Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 75.87 | 75.87 | 75.87 | 75.87 | -0.11% |
Mei 20, 2024 | 75.96 | 75.96 | 75.96 | 75.96 | 0.55% |
Mei 17, 2024 | 75.54 | 75.54 | 75.54 | 75.54 | 0.42% |
Mei 16, 2024 | 75.22 | 75.22 | 75.22 | 75.22 | 0.19% |
Mei 15, 2024 | 75.08 | 75.08 | 75.08 | 75.08 | 1.05% |
Mei 14, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 3.51% |
Mei 03, 2024 | 71.78 | 71.78 | 71.78 | 71.78 | 0.23% |
Apr. 29, 2024 | 71.62 | 71.62 | 71.62 | 71.62 | 0.77% |
Apr. 26, 2024 | 71.08 | 71.08 | 71.08 | 71.08 | 0.62% |
Apr. 25, 2024 | 70.64 | 70.64 | 70.64 | 70.64 | -1.15% |
Apr. 24, 2024 | 71.46 | 71.46 | 71.46 | 71.46 | -0.60% |
Apr. 23, 2024 | 71.89 | 71.89 | 71.89 | 71.89 | 1.01% |
Apr. 22, 2024 | 71.17 | 71.17 | 71.17 | 71.17 | 0.70% |
Apr. 19, 2024 | 70.67 | 70.67 | 70.67 | 70.67 | -0.49% |
Apr. 18, 2024 | 71.02 | 71.02 | 71.02 | 71.02 | 0.92% |
Apr. 17, 2024 | 70.37 | 70.37 | 70.37 | 70.37 | 0.18% |
Apr. 16, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | -1.51% |
Apr. 15, 2024 | 71.33 | 71.33 | 71.33 | 71.33 | -0.41% |
Apr. 12, 2024 | 71.62 | 71.62 | 71.62 | 71.62 | -0.01% |
Apr. 11, 2024 | 71.63 | 71.63 | 71.63 | 71.63 | -0.17% |
Apr. 10, 2024 | 71.75 | 71.75 | 71.75 | 71.75 | -0.05% |
Apr. 09, 2024 | 71.79 | 71.79 | 71.79 | 71.79 | -0.36% |
Apr. 08, 2024 | 72.05 | 72.05 | 72.05 | 72.05 | -5.04% |
Mei 21, 2024 | 75.87 | 75.87 | 75.87 | 75.87 | -0.11% |
Mei 20, 2024 | 75.96 | 75.96 | 75.96 | 75.96 | 0.55% |
Mei 17, 2024 | 75.54 | 75.54 | 75.54 | 75.54 | 0.42% |
Mei 16, 2024 | 75.22 | 75.22 | 75.22 | 75.22 | 0.19% |
Mei 15, 2024 | 75.08 | 75.08 | 75.08 | 75.08 | 1.05% |
Mei 14, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 3.51% |
Mei 03, 2024 | 71.78 | 71.78 | 71.78 | 71.78 | 0.23% |
Tertinggi: 75.96 | Terendah: 70.25 | Perbezaan: 5.71 | Purata: 72.93 | Prbhn. %: 5.94 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan