Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 78.040 | 78.040 | 78.040 | 78.040 | -0.01% |
Nov. 19, 2024 | 78.050 | 78.050 | 78.050 | 78.050 | 0.09% |
Nov. 18, 2024 | 77.980 | 77.980 | 77.980 | 77.980 | 0.09% |
Nov. 15, 2024 | 77.910 | 77.910 | 77.910 | 77.910 | -0.14% |
Nov. 14, 2024 | 78.020 | 78.020 | 78.020 | 78.020 | -0.04% |
Nov. 13, 2024 | 78.050 | 78.050 | 78.050 | 78.050 | 0.03% |
Nov. 12, 2024 | 78.030 | 78.030 | 78.030 | 78.030 | -0.15% |
Nov. 11, 2024 | 78.150 | 78.150 | 78.150 | 78.150 | 0.04% |
Nov. 08, 2024 | 78.120 | 78.120 | 78.120 | 78.120 | 0.17% |
Nov. 07, 2024 | 77.990 | 77.990 | 77.990 | 77.990 | 0.09% |
Nov. 06, 2024 | 77.920 | 77.920 | 77.920 | 77.920 | 0.13% |
Nov. 05, 2024 | 77.820 | 77.820 | 77.820 | 77.820 | -0.28% |
Nov. 20, 2024 | 78.040 | 78.040 | 78.040 | 78.040 | -0.01% |
Nov. 19, 2024 | 78.050 | 78.050 | 78.050 | 78.050 | 0.09% |
Nov. 18, 2024 | 77.980 | 77.980 | 77.980 | 77.980 | 0.09% |
Nov. 15, 2024 | 77.910 | 77.910 | 77.910 | 77.910 | -0.14% |
Nov. 14, 2024 | 78.020 | 78.020 | 78.020 | 78.020 | -0.04% |
Nov. 13, 2024 | 78.050 | 78.050 | 78.050 | 78.050 | 0.03% |
Nov. 12, 2024 | 78.030 | 78.030 | 78.030 | 78.030 | -0.15% |
Nov. 11, 2024 | 78.150 | 78.150 | 78.150 | 78.150 | 0.04% |
Nov. 08, 2024 | 78.120 | 78.120 | 78.120 | 78.120 | 0.17% |
Nov. 07, 2024 | 77.990 | 77.990 | 77.990 | 77.990 | 0.09% |
Nov. 06, 2024 | 77.920 | 77.920 | 77.920 | 77.920 | 0.13% |
Nov. 05, 2024 | 77.820 | 77.820 | 77.820 | 77.820 | 0.03% |
Nov. 04, 2024 | 77.800 | 77.800 | 77.800 | 77.800 | -0.04% |
Okt. 30, 2024 | 77.830 | 77.830 | 77.830 | 77.830 | 0.03% |
Okt. 29, 2024 | 77.810 | 77.810 | 77.810 | 77.810 | -0.08% |
Okt. 28, 2024 | 77.870 | 77.870 | 77.870 | 77.870 | 0.09% |
Okt. 25, 2024 | 77.800 | 77.800 | 77.800 | 77.800 | 0.00% |
Okt. 24, 2024 | 77.800 | 77.800 | 77.800 | 77.800 | -0.01% |
Tertinggi: 78.150 | Terendah: 77.800 | Perbezaan: 0.350 | Purata: 77.969 | Prbhn. %: 0.296 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan