Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 151.950 | 151.950 | 151.950 | 151.950 | 0.46% |
Apr. 25, 2024 | 151.260 | 151.260 | 151.260 | 151.260 | -0.26% |
Apr. 24, 2024 | 151.660 | 151.660 | 151.660 | 151.660 | -0.05% |
Apr. 23, 2024 | 151.740 | 151.740 | 151.740 | 151.740 | 0.36% |
Apr. 22, 2024 | 151.200 | 151.200 | 151.200 | 151.200 | 0.34% |
Apr. 19, 2024 | 150.690 | 150.690 | 150.690 | 150.690 | 0.11% |
Apr. 18, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | -0.03% |
Apr. 17, 2024 | 150.580 | 150.580 | 150.580 | 150.580 | 0.05% |
Apr. 16, 2024 | 150.510 | 150.510 | 150.510 | 150.510 | -0.25% |
Apr. 15, 2024 | 150.890 | 150.890 | 150.890 | 150.890 | -0.38% |
Apr. 12, 2024 | 151.470 | 151.470 | 151.470 | 151.470 | -0.06% |
Apr. 11, 2024 | 151.560 | 151.560 | 151.560 | 151.560 | -0.26% |
Apr. 26, 2024 | 151.950 | 151.950 | 151.950 | 151.950 | 0.46% |
Apr. 25, 2024 | 151.260 | 151.260 | 151.260 | 151.260 | -0.26% |
Apr. 24, 2024 | 151.660 | 151.660 | 151.660 | 151.660 | -0.05% |
Apr. 23, 2024 | 151.740 | 151.740 | 151.740 | 151.740 | 0.36% |
Apr. 22, 2024 | 151.200 | 151.200 | 151.200 | 151.200 | 0.34% |
Apr. 19, 2024 | 150.690 | 150.690 | 150.690 | 150.690 | 0.11% |
Apr. 18, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | -0.03% |
Apr. 17, 2024 | 150.580 | 150.580 | 150.580 | 150.580 | 0.05% |
Apr. 16, 2024 | 150.510 | 150.510 | 150.510 | 150.510 | -0.25% |
Apr. 15, 2024 | 150.890 | 150.890 | 150.890 | 150.890 | -0.38% |
Apr. 12, 2024 | 151.470 | 151.470 | 151.470 | 151.470 | -0.06% |
Apr. 11, 2024 | 151.560 | 151.560 | 151.560 | 151.560 | -0.16% |
Apr. 10, 2024 | 151.810 | 151.810 | 151.810 | 151.810 | -0.47% |
Apr. 09, 2024 | 152.530 | 152.530 | 152.530 | 152.530 | 0.16% |
Apr. 05, 2024 | 152.290 | 152.290 | 152.290 | 152.290 | -0.01% |
Apr. 04, 2024 | 152.310 | 152.310 | 152.310 | 152.310 | -0.02% |
Apr. 03, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | 0.04% |
Apr. 02, 2024 | 152.280 | 152.280 | 152.280 | 152.280 | -0.39% |
Tertinggi: 152.530 | Terendah: 150.510 | Perbezaan: 2.020 | Purata: 151.388 | Prbhn. %: -0.602 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan