Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 475.400 | 475.400 | 475.400 | 475.400 | -1.44% |
Jan. 06, 2025 | 482.332 | 482.332 | 482.332 | 482.332 | 0.81% |
Jan. 03, 2025 | 478.474 | 478.474 | 478.474 | 478.474 | 1.23% |
Jan. 02, 2025 | 472.648 | 472.648 | 472.648 | 472.648 | -0.10% |
Dis. 31, 2024 | 473.106 | 473.106 | 473.106 | 473.106 | -0.51% |
Dis. 30, 2024 | 475.537 | 475.537 | 475.537 | 475.537 | -1.03% |
Dis. 27, 2024 | 480.473 | 480.473 | 480.473 | 480.473 | -0.23% |
Dis. 23, 2024 | 481.571 | 481.571 | 481.571 | 481.571 | 0.66% |
Dis. 20, 2024 | 478.405 | 478.405 | 478.405 | 478.405 | 0.89% |
Dis. 19, 2024 | 474.207 | 474.207 | 474.207 | 474.207 | -0.44% |
Dis. 18, 2024 | 476.298 | 476.298 | 476.298 | 476.298 | -3.21% |
Dis. 17, 2024 | 492.109 | 492.109 | 492.109 | 492.109 | 3.51% |
Jan. 07, 2025 | 475.400 | 475.400 | 475.400 | 475.400 | -1.44% |
Jan. 06, 2025 | 482.332 | 482.332 | 482.332 | 482.332 | 0.81% |
Jan. 03, 2025 | 478.474 | 478.474 | 478.474 | 478.474 | 1.23% |
Jan. 02, 2025 | 472.648 | 472.648 | 472.648 | 472.648 | -0.10% |
Dis. 31, 2024 | 473.106 | 473.106 | 473.106 | 473.106 | -0.51% |
Dis. 30, 2024 | 475.537 | 475.537 | 475.537 | 475.537 | -1.03% |
Dis. 27, 2024 | 480.473 | 480.473 | 480.473 | 480.473 | -0.23% |
Dis. 23, 2024 | 481.571 | 481.571 | 481.571 | 481.571 | 0.66% |
Dis. 20, 2024 | 478.405 | 478.405 | 478.405 | 478.405 | 0.89% |
Dis. 19, 2024 | 474.207 | 474.207 | 474.207 | 474.207 | -0.44% |
Dis. 18, 2024 | 476.298 | 476.298 | 476.298 | 476.298 | -3.21% |
Dis. 17, 2024 | 492.109 | 492.109 | 492.109 | 492.109 | -0.23% |
Dis. 16, 2024 | 493.234 | 493.234 | 493.234 | 493.234 | 0.15% |
Dis. 13, 2024 | 492.474 | 492.474 | 492.474 | 492.474 | -1.04% |
Dis. 12, 2024 | 497.649 | 497.649 | 497.649 | 497.649 | -1.29% |
Dis. 11, 2024 | 504.150 | 504.150 | 504.150 | 504.150 | 1.13% |
Dis. 10, 2024 | 498.496 | 498.496 | 498.496 | 498.496 | -0.20% |
Dis. 09, 2024 | 499.480 | 499.480 | 499.480 | 499.480 | -0.78% |
Tertinggi: 504.150 | Terendah: 472.648 | Perbezaan: 31.502 | Purata: 482.220 | Prbhn. %: -5.568 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan