Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 426.990 | 426.990 | 426.990 | 426.990 | 0.04% |
Apr. 24, 2024 | 426.826 | 426.826 | 426.826 | 426.826 | -0.54% |
Apr. 23, 2024 | 429.150 | 429.150 | 429.150 | 429.150 | 1.95% |
Apr. 22, 2024 | 420.951 | 420.951 | 420.951 | 420.951 | 1.15% |
Apr. 19, 2024 | 416.150 | 416.150 | 416.150 | 416.150 | -2.49% |
Apr. 18, 2024 | 426.774 | 426.774 | 426.774 | 426.774 | -0.43% |
Apr. 17, 2024 | 428.600 | 428.600 | 428.600 | 428.600 | -0.86% |
Apr. 16, 2024 | 432.324 | 432.324 | 432.324 | 432.324 | 0.51% |
Apr. 15, 2024 | 430.121 | 430.121 | 430.121 | 430.121 | -1.76% |
Apr. 12, 2024 | 437.816 | 437.816 | 437.816 | 437.816 | -1.75% |
Apr. 11, 2024 | 445.617 | 445.617 | 445.617 | 445.617 | 0.87% |
Apr. 10, 2024 | 441.772 | 441.772 | 441.772 | 441.772 | -1.10% |
Apr. 09, 2024 | 446.670 | 446.670 | 446.670 | 446.670 | 0.12% |
Apr. 08, 2024 | 446.120 | 446.120 | 446.120 | 446.120 | -0.02% |
Apr. 05, 2024 | 446.210 | 446.210 | 446.210 | 446.210 | 1.73% |
Apr. 04, 2024 | 438.604 | 438.604 | 438.604 | 438.604 | -1.47% |
Apr. 03, 2024 | 445.127 | 445.127 | 445.127 | 445.127 | 0.02% |
Apr. 02, 2024 | 445.050 | 445.050 | 445.050 | 445.050 | -1.36% |
Mac 28, 2024 | 451.202 | 451.202 | 451.202 | 451.202 | 0.09% |
Mac 27, 2024 | 450.790 | 450.790 | 450.790 | 450.790 | -0.12% |
Tertinggi: 451.202 | Terendah: 416.150 | Perbezaan: 35.051 | Purata: 436.643 | Prbhn. %: -5.398 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan