Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 542.134 | 542.134 | 542.134 | 542.134 | 0.19% |
Dis. 18, 2024 | 541.084 | 541.084 | 541.084 | 541.084 | -2.24% |
Dis. 17, 2024 | 553.459 | 553.459 | 553.459 | 553.459 | -0.42% |
Dis. 16, 2024 | 555.774 | 555.774 | 555.774 | 555.774 | -0.37% |
Dis. 13, 2024 | 557.864 | 557.864 | 557.864 | 557.864 | -0.64% |
Dis. 12, 2024 | 561.480 | 561.480 | 561.480 | 561.480 | -0.68% |
Dis. 11, 2024 | 565.320 | 565.320 | 565.320 | 565.320 | 1.33% |
Dis. 10, 2024 | 557.878 | 557.878 | 557.878 | 557.878 | -0.38% |
Dis. 09, 2024 | 560.009 | 560.009 | 560.009 | 560.009 | -0.86% |
Dis. 06, 2024 | 564.860 | 564.860 | 564.860 | 564.860 | 1.04% |
Dis. 05, 2024 | 559.060 | 559.060 | 559.060 | 559.060 | -1.56% |
Dis. 04, 2024 | 567.894 | 567.894 | 567.894 | 567.894 | 4.75% |
Dis. 19, 2024 | 542.134 | 542.134 | 542.134 | 542.134 | 0.19% |
Dis. 18, 2024 | 541.084 | 541.084 | 541.084 | 541.084 | -2.24% |
Dis. 17, 2024 | 553.459 | 553.459 | 553.459 | 553.459 | -0.42% |
Dis. 16, 2024 | 555.774 | 555.774 | 555.774 | 555.774 | -0.37% |
Dis. 13, 2024 | 557.864 | 557.864 | 557.864 | 557.864 | -0.64% |
Dis. 12, 2024 | 561.480 | 561.480 | 561.480 | 561.480 | -0.68% |
Dis. 11, 2024 | 565.320 | 565.320 | 565.320 | 565.320 | 1.33% |
Dis. 10, 2024 | 557.878 | 557.878 | 557.878 | 557.878 | -0.38% |
Dis. 09, 2024 | 560.009 | 560.009 | 560.009 | 560.009 | -0.86% |
Dis. 06, 2024 | 564.860 | 564.860 | 564.860 | 564.860 | 1.04% |
Dis. 05, 2024 | 559.060 | 559.060 | 559.060 | 559.060 | -1.56% |
Dis. 04, 2024 | 567.894 | 567.894 | 567.894 | 567.894 | 1.29% |
Dis. 03, 2024 | 560.645 | 560.645 | 560.645 | 560.645 | 0.12% |
Dis. 02, 2024 | 559.960 | 559.960 | 559.960 | 559.960 | 1.40% |
Nov. 29, 2024 | 552.216 | 552.216 | 552.216 | 552.216 | 0.12% |
Nov. 27, 2024 | 551.540 | 551.540 | 551.540 | 551.540 | -1.46% |
Nov. 26, 2024 | 559.720 | 559.720 | 559.720 | 559.720 | 0.43% |
Nov. 25, 2024 | 557.320 | 557.320 | 557.320 | 557.320 | -0.39% |
Tertinggi: 567.894 | Terendah: 541.084 | Perbezaan: 26.810 | Purata: 557.168 | Prbhn. %: -3.107 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan