![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 24.059 | 24.059 | 24.059 | 24.059 | 0.02% |
Jun. 30, 2024 | 24.055 | 24.055 | 24.055 | 24.055 | 0.03% |
Jun. 28, 2024 | 24.047 | 24.047 | 24.047 | 24.047 | -0.01% |
Jun. 27, 2024 | 24.051 | 24.051 | 24.051 | 24.051 | 0.01% |
Jun. 26, 2024 | 24.048 | 24.048 | 24.048 | 24.048 | -0.03% |
Jun. 25, 2024 | 24.056 | 24.056 | 24.056 | 24.056 | -0.03% |
Jun. 24, 2024 | 24.064 | 24.064 | 24.064 | 24.064 | 0.07% |
Jun. 21, 2024 | 24.048 | 24.048 | 24.048 | 24.048 | 0.04% |
Jun. 20, 2024 | 24.039 | 24.039 | 24.039 | 24.039 | 0.02% |
Jun. 19, 2024 | 24.035 | 24.035 | 24.035 | 24.035 | 0.06% |
Jun. 18, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | 0.07% |
Jun. 14, 2024 | 24.004 | 24.004 | 24.004 | 24.004 | 0.06% |
Jun. 13, 2024 | 23.991 | 23.991 | 23.991 | 23.991 | 0.11% |
Jun. 12, 2024 | 23.964 | 23.964 | 23.964 | 23.964 | 0.03% |
Jun. 11, 2024 | 23.956 | 23.956 | 23.956 | 23.956 | 0.07% |
Jun. 10, 2024 | 23.938 | 23.938 | 23.938 | 23.938 | 0.02% |
Jun. 07, 2024 | 23.934 | 23.934 | 23.934 | 23.934 | 0.02% |
Jun. 06, 2024 | 23.928 | 23.928 | 23.928 | 23.928 | 0.09% |
Jun. 05, 2024 | 23.906 | 23.906 | 23.906 | 23.906 | 0.04% |
Jun. 04, 2024 | 23.896 | 23.896 | 23.896 | 23.896 | -0.38% |
Jun. 03, 2024 | 23.988 | 23.988 | 23.988 | 23.988 | 0.22% |
Tertinggi: 24.064 | Terendah: 23.896 | Perbezaan: 0.167 | Purata: 24.001 | Prbhn. %: 0.510 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan