![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 85.629 | 85.629 | 85.629 | 85.629 | -2.20% |
Feb. 13, 2025 | 87.558 | 87.558 | 87.558 | 87.558 | 0.09% |
Feb. 12, 2025 | 87.475 | 87.475 | 87.475 | 87.475 | -0.26% |
Feb. 11, 2025 | 87.702 | 87.702 | 87.702 | 87.702 | -3.04% |
Feb. 10, 2025 | 90.452 | 90.452 | 90.452 | 90.452 | -2.10% |
Feb. 07, 2025 | 92.393 | 92.393 | 92.393 | 92.393 | 0.23% |
Feb. 06, 2025 | 92.178 | 92.178 | 92.178 | 92.178 | -1.34% |
Feb. 05, 2025 | 93.432 | 93.432 | 93.432 | 93.432 | 0.70% |
Feb. 04, 2025 | 92.784 | 92.784 | 92.784 | 92.784 | 1.29% |
Feb. 03, 2025 | 91.602 | 91.602 | 91.602 | 91.602 | -0.69% |
Jan. 31, 2025 | 92.240 | 92.240 | 92.240 | 92.240 | 1.38% |
Jan. 30, 2025 | 90.988 | 90.988 | 90.988 | 90.988 | -0.37% |
Jan. 29, 2025 | 91.326 | 91.326 | 91.326 | 91.326 | 2.39% |
Jan. 28, 2025 | 89.196 | 89.196 | 89.196 | 89.196 | -1.11% |
Jan. 27, 2025 | 90.193 | 90.193 | 90.193 | 90.193 | -2.73% |
Jan. 24, 2025 | 92.723 | 92.723 | 92.723 | 92.723 | -1.49% |
Jan. 23, 2025 | 94.128 | 94.128 | 94.128 | 94.128 | 2.07% |
Jan. 22, 2025 | 92.217 | 92.217 | 92.217 | 92.217 | -1.38% |
Jan. 21, 2025 | 93.511 | 93.511 | 93.511 | 93.511 | -2.68% |
Jan. 20, 2025 | 96.087 | 96.087 | 96.087 | 96.087 | 0.59% |
Jan. 17, 2025 | 95.521 | 95.521 | 95.521 | 95.521 | -0.01% |
Tertinggi: 96.087 | Terendah: 85.629 | Perbezaan: 10.458 | Purata: 91.397 | Prbhn. %: -10.363 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan