![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 92.114 | 92.114 | 92.114 | 92.114 | 0.44% |
Jun. 26, 2024 | 91.707 | 91.707 | 91.707 | 91.707 | -0.17% |
Jun. 25, 2024 | 91.865 | 91.865 | 91.865 | 91.865 | -0.14% |
Jun. 24, 2024 | 91.997 | 91.997 | 91.997 | 91.997 | 0.46% |
Jun. 21, 2024 | 91.579 | 91.579 | 91.579 | 91.579 | -0.01% |
Jun. 20, 2024 | 91.584 | 91.584 | 91.584 | 91.584 | 0.48% |
Jun. 19, 2024 | 91.142 | 91.142 | 91.142 | 91.142 | -1.23% |
Jun. 18, 2024 | 92.278 | 92.278 | 92.278 | 92.278 | 1.35% |
Jun. 17, 2024 | 91.051 | 91.051 | 91.051 | 91.051 | 0.00% |
Jun. 14, 2024 | 91.051 | 91.051 | 91.051 | 91.051 | 1.88% |
Jun. 13, 2024 | 89.371 | 89.371 | 89.371 | 89.371 | 1.43% |
Jun. 12, 2024 | 88.111 | 88.111 | 88.111 | 88.111 | 1.05% |
Jun. 11, 2024 | 87.198 | 87.198 | 87.198 | 87.198 | 0.52% |
Jun. 10, 2024 | 86.748 | 86.748 | 86.748 | 86.748 | 0.26% |
Jun. 07, 2024 | 86.522 | 86.522 | 86.522 | 86.522 | 1.70% |
Jun. 06, 2024 | 85.072 | 85.072 | 85.072 | 85.072 | 2.44% |
Jun. 05, 2024 | 83.049 | 83.049 | 83.049 | 83.049 | 3.71% |
Jun. 04, 2024 | 80.075 | 80.075 | 80.075 | 80.075 | -7.38% |
Jun. 03, 2024 | 86.452 | 86.452 | 86.452 | 86.452 | 3.01% |
Mei 31, 2024 | 83.926 | 83.926 | 83.926 | 83.926 | 0.38% |
Mei 30, 2024 | 83.605 | 83.605 | 83.605 | 83.605 | -1.15% |
Mei 29, 2024 | 84.577 | 84.577 | 84.577 | 84.577 | 0.28% |
Mei 28, 2024 | 84.341 | 84.341 | 84.341 | 84.341 | -1.30% |
Tertinggi: 92.278 | Terendah: 80.075 | Perbezaan: 12.203 | Purata: 88.062 | Prbhn. %: 7.795 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan