![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 18.114 | 18.114 | 18.114 | 18.114 | -0.01% |
Jun. 27, 2024 | 18.115 | 18.115 | 18.115 | 18.115 | 0.02% |
Jun. 26, 2024 | 18.112 | 18.112 | 18.112 | 18.112 | -0.02% |
Jun. 25, 2024 | 18.116 | 18.116 | 18.116 | 18.116 | 0.08% |
Jun. 24, 2024 | 18.102 | 18.102 | 18.102 | 18.102 | -0.03% |
Jun. 21, 2024 | 18.106 | 18.106 | 18.106 | 18.106 | 0.07% |
Jun. 20, 2024 | 18.094 | 18.094 | 18.094 | 18.094 | -0.00% |
Jun. 19, 2024 | 18.095 | 18.095 | 18.095 | 18.095 | 0.07% |
Jun. 18, 2024 | 18.082 | 18.082 | 18.082 | 18.082 | -0.03% |
Jun. 14, 2024 | 18.087 | 18.087 | 18.087 | 18.087 | 0.06% |
Jun. 13, 2024 | 18.075 | 18.075 | 18.075 | 18.075 | 0.03% |
Jun. 12, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 0.03% |
Jun. 11, 2024 | 18.065 | 18.065 | 18.065 | 18.065 | -0.09% |
Jun. 10, 2024 | 18.081 | 18.081 | 18.081 | 18.081 | 0.10% |
Jun. 07, 2024 | 18.063 | 18.063 | 18.063 | 18.063 | 0.08% |
Jun. 06, 2024 | 18.048 | 18.048 | 18.048 | 18.048 | -0.09% |
Jun. 05, 2024 | 18.064 | 18.064 | 18.064 | 18.064 | -0.03% |
Jun. 04, 2024 | 18.069 | 18.069 | 18.069 | 18.069 | 0.35% |
Jun. 03, 2024 | 18.006 | 18.006 | 18.006 | 18.006 | 0.01% |
Mei 31, 2024 | 18.004 | 18.004 | 18.004 | 18.004 | 0.01% |
Mei 30, 2024 | 18.002 | 18.002 | 18.002 | 18.002 | 0.13% |
Mei 29, 2024 | 17.978 | 17.978 | 17.978 | 17.978 | 0.04% |
Tertinggi: 18.116 | Terendah: 17.978 | Perbezaan: 0.138 | Purata: 18.070 | Prbhn. %: 0.790 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan