![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 19.305 | 19.305 | 19.305 | 19.305 | -0.01% |
Jun. 27, 2024 | 19.306 | 19.306 | 19.306 | 19.306 | 0.02% |
Jun. 26, 2024 | 19.302 | 19.302 | 19.302 | 19.302 | -0.02% |
Jun. 25, 2024 | 19.306 | 19.306 | 19.306 | 19.306 | 0.08% |
Jun. 24, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | -0.02% |
Jun. 21, 2024 | 19.294 | 19.294 | 19.294 | 19.294 | 0.07% |
Jun. 20, 2024 | 19.281 | 19.281 | 19.281 | 19.281 | 0.00% |
Jun. 19, 2024 | 19.281 | 19.281 | 19.281 | 19.281 | 0.07% |
Jun. 18, 2024 | 19.267 | 19.267 | 19.267 | 19.267 | -0.02% |
Jun. 14, 2024 | 19.271 | 19.271 | 19.271 | 19.271 | 0.07% |
Jun. 13, 2024 | 19.258 | 19.258 | 19.258 | 19.258 | 0.03% |
Jun. 12, 2024 | 19.253 | 19.253 | 19.253 | 19.253 | 0.03% |
Jun. 11, 2024 | 19.247 | 19.247 | 19.247 | 19.247 | -0.08% |
Jun. 10, 2024 | 19.263 | 19.263 | 19.263 | 19.263 | 0.10% |
Jun. 07, 2024 | 19.243 | 19.243 | 19.243 | 19.243 | 0.09% |
Jun. 06, 2024 | 19.227 | 19.227 | 19.227 | 19.227 | -0.09% |
Jun. 05, 2024 | 19.243 | 19.243 | 19.243 | 19.243 | -0.02% |
Jun. 04, 2024 | 19.248 | 19.248 | 19.248 | 19.248 | 0.35% |
Jun. 03, 2024 | 19.181 | 19.181 | 19.181 | 19.181 | 0.02% |
Mei 31, 2024 | 19.178 | 19.178 | 19.178 | 19.178 | 0.01% |
Mei 30, 2024 | 19.175 | 19.175 | 19.175 | 19.175 | 0.13% |
Tertinggi: 19.306 | Terendah: 19.175 | Perbezaan: 0.131 | Purata: 19.258 | Prbhn. %: 0.810 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan