Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 0.07% |
Mei 29, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -0.56% |
Mei 28, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | -0.14% |
Mei 27, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.28% |
Mei 24, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.07% |
Mei 23, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -0.56% |
Mei 22, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -0.28% |
Mei 21, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.00% |
Mei 17, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | -0.41% |
Mei 16, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.07% |
Mei 15, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.76% |
Mei 14, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.84% |
Mei 30, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 0.07% |
Mei 29, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -0.56% |
Mei 28, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | -0.14% |
Mei 27, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.28% |
Mei 24, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.07% |
Mei 23, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -0.56% |
Mei 22, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -0.28% |
Mei 21, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.00% |
Mei 17, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | -0.41% |
Mei 16, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.07% |
Mei 15, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.76% |
Mei 14, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -0.21% |
Mei 13, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | 0.14% |
Mei 10, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | -0.62% |
Mei 07, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.35% |
Mei 06, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 0.21% |
Mei 03, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 0.42% |
Mei 02, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.35% |
Tertinggi: 14.510 | Terendah: 14.270 | Perbezaan: 0.240 | Purata: 14.393 | Prbhn. %: -0.210 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan