
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 21.190 | 21.190 | 21.190 | 21.190 | 0.14% |
Mac 07, 2025 | 21.160 | 21.160 | 21.160 | 21.160 | 0.33% |
Mac 06, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | -0.66% |
Mac 05, 2025 | 21.230 | 21.230 | 21.230 | 21.230 | -1.62% |
Mac 04, 2025 | 21.580 | 21.580 | 21.580 | 21.580 | 0.09% |
Mac 03, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | -0.55% |
Feb. 28, 2025 | 21.680 | 21.680 | 21.680 | 21.680 | 0.18% |
Feb. 27, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | 0.05% |
Feb. 26, 2025 | 21.630 | 21.630 | 21.630 | 21.630 | 0.14% |
Feb. 25, 2025 | 21.600 | 21.600 | 21.600 | 21.600 | 0.05% |
Feb. 24, 2025 | 21.590 | 21.590 | 21.590 | 21.590 | 0.05% |
Feb. 21, 2025 | 21.580 | 21.580 | 21.580 | 21.580 | 0.42% |
Feb. 20, 2025 | 21.490 | 21.490 | 21.490 | 21.490 | 0.09% |
Feb. 19, 2025 | 21.470 | 21.470 | 21.470 | 21.470 | -0.37% |
Feb. 18, 2025 | 21.550 | 21.550 | 21.550 | 21.550 | 0.00% |
Feb. 17, 2025 | 21.550 | 21.550 | 21.550 | 21.550 | -0.28% |
Feb. 14, 2025 | 21.610 | 21.610 | 21.610 | 21.610 | 0.00% |
Feb. 13, 2025 | 21.610 | 21.610 | 21.610 | 21.610 | 0.42% |
Feb. 12, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | -0.28% |
Feb. 11, 2025 | 21.580 | 21.580 | 21.580 | 21.580 | -0.46% |
Tertinggi: 21.680 | Terendah: 21.090 | Perbezaan: 0.590 | Purata: 21.495 | Prbhn. %: -2.260 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan