Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 81.500 | 81.500 | 81.500 | 81.500 | 0.23% |
Jan. 06, 2025 | 81.310 | 81.310 | 81.310 | 81.310 | 1.59% |
Jan. 03, 2025 | 80.040 | 80.040 | 80.040 | 80.040 | -0.71% |
Jan. 02, 2025 | 80.610 | 80.610 | 80.610 | 80.610 | 0.44% |
Dis. 31, 2024 | 80.260 | 80.260 | 80.260 | 80.260 | 0.58% |
Dis. 30, 2024 | 79.800 | 79.800 | 79.800 | 79.800 | -0.68% |
Dis. 27, 2024 | 80.350 | 80.350 | 80.350 | 80.350 | 0.73% |
Dis. 23, 2024 | 79.770 | 79.770 | 79.770 | 79.770 | 0.05% |
Dis. 20, 2024 | 79.730 | 79.730 | 79.730 | 79.730 | -0.29% |
Dis. 19, 2024 | 79.960 | 79.960 | 79.960 | 79.960 | -1.37% |
Dis. 18, 2024 | 81.070 | 81.070 | 81.070 | 81.070 | 0.07% |
Dis. 17, 2024 | 81.010 | 81.010 | 81.010 | 81.010 | -0.60% |
Jan. 07, 2025 | 81.500 | 81.500 | 81.500 | 81.500 | 0.23% |
Jan. 06, 2025 | 81.310 | 81.310 | 81.310 | 81.310 | 1.59% |
Jan. 03, 2025 | 80.040 | 80.040 | 80.040 | 80.040 | -0.71% |
Jan. 02, 2025 | 80.610 | 80.610 | 80.610 | 80.610 | 0.44% |
Dis. 31, 2024 | 80.260 | 80.260 | 80.260 | 80.260 | 0.58% |
Dis. 30, 2024 | 79.800 | 79.800 | 79.800 | 79.800 | -0.68% |
Dis. 27, 2024 | 80.350 | 80.350 | 80.350 | 80.350 | 0.73% |
Dis. 23, 2024 | 79.770 | 79.770 | 79.770 | 79.770 | 0.05% |
Dis. 20, 2024 | 79.730 | 79.730 | 79.730 | 79.730 | -0.29% |
Dis. 19, 2024 | 79.960 | 79.960 | 79.960 | 79.960 | -1.37% |
Dis. 18, 2024 | 81.070 | 81.070 | 81.070 | 81.070 | 0.07% |
Dis. 17, 2024 | 81.010 | 81.010 | 81.010 | 81.010 | 0.09% |
Dis. 16, 2024 | 80.940 | 80.940 | 80.940 | 80.940 | -0.21% |
Dis. 13, 2024 | 81.110 | 81.110 | 81.110 | 81.110 | -0.11% |
Dis. 12, 2024 | 81.200 | 81.200 | 81.200 | 81.200 | 0.01% |
Dis. 11, 2024 | 81.190 | 81.190 | 81.190 | 81.190 | 0.15% |
Dis. 10, 2024 | 81.070 | 81.070 | 81.070 | 81.070 | -0.33% |
Dis. 09, 2024 | 81.340 | 81.340 | 81.340 | 81.340 | -0.23% |
Tertinggi: 81.500 | Terendah: 79.730 | Perbezaan: 1.770 | Purata: 80.589 | Prbhn. %: -0.037 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan