![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 187.240 | 187.240 | 187.240 | 187.240 | -0.03% |
Jun. 24, 2024 | 187.290 | 187.290 | 187.290 | 187.290 | -0.30% |
Jun. 21, 2024 | 187.850 | 187.850 | 187.850 | 187.850 | 0.43% |
Jun. 20, 2024 | 187.050 | 187.050 | 187.050 | 187.050 | 0.53% |
Jun. 19, 2024 | 186.070 | 186.070 | 186.070 | 186.070 | -0.08% |
Jun. 18, 2024 | 186.220 | 186.220 | 186.220 | 186.220 | -0.19% |
Jun. 17, 2024 | 186.580 | 186.580 | 186.580 | 186.580 | -0.50% |
Jun. 14, 2024 | 187.510 | 187.510 | 187.510 | 187.510 | -0.73% |
Jun. 13, 2024 | 188.890 | 188.890 | 188.890 | 188.890 | -0.29% |
Jun. 12, 2024 | 189.430 | 189.430 | 189.430 | 189.430 | -0.11% |
Jun. 11, 2024 | 189.640 | 189.640 | 189.640 | 189.640 | -0.01% |
Jun. 10, 2024 | 189.650 | 189.650 | 189.650 | 189.650 | 0.40% |
Jun. 07, 2024 | 188.900 | 188.900 | 188.900 | 188.900 | -0.07% |
Jun. 06, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | 0.83% |
Jun. 05, 2024 | 187.490 | 187.490 | 187.490 | 187.490 | 0.32% |
Jun. 04, 2024 | 186.900 | 186.900 | 186.900 | 186.900 | -0.05% |
Jun. 03, 2024 | 186.990 | 186.990 | 186.990 | 186.990 | -0.28% |
Mei 31, 2024 | 187.520 | 187.520 | 187.520 | 187.520 | -0.35% |
Mei 30, 2024 | 188.170 | 188.170 | 188.170 | 188.170 | -1.21% |
Mei 29, 2024 | 190.480 | 190.480 | 190.480 | 190.480 | -1.03% |
Mei 28, 2024 | 192.470 | 192.470 | 192.470 | 192.470 | -1.01% |
Mei 27, 2024 | 194.430 | 194.430 | 194.430 | 194.430 | 0.09% |
Tertinggi: 194.430 | Terendah: 186.070 | Perbezaan: 8.360 | Purata: 188.446 | Prbhn. %: -3.609 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan