Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 518.320 | 518.320 | 518.320 | 518.320 | 1.22% |
Dis. 31, 2024 | 512.090 | 512.090 | 512.090 | 512.090 | 0.06% |
Dis. 30, 2024 | 511.780 | 511.780 | 511.780 | 511.780 | -0.65% |
Dis. 27, 2024 | 515.140 | 515.140 | 515.140 | 515.140 | -1.22% |
Dis. 24, 2024 | 521.510 | 521.510 | 521.510 | 521.510 | 0.65% |
Dis. 23, 2024 | 518.160 | 518.160 | 518.160 | 518.160 | 0.55% |
Dis. 20, 2024 | 515.320 | 515.320 | 515.320 | 515.320 | 0.51% |
Dis. 19, 2024 | 512.700 | 512.700 | 512.700 | 512.700 | -0.06% |
Dis. 18, 2024 | 512.990 | 512.990 | 512.990 | 512.990 | -1.20% |
Dis. 17, 2024 | 519.210 | 519.210 | 519.210 | 519.210 | 0.12% |
Dis. 16, 2024 | 518.570 | 518.570 | 518.570 | 518.570 | -0.17% |
Dis. 13, 2024 | 519.430 | 519.430 | 519.430 | 519.430 | 0.21% |
Jan. 02, 2025 | 518.320 | 518.320 | 518.320 | 518.320 | 1.22% |
Dis. 31, 2024 | 512.090 | 512.090 | 512.090 | 512.090 | 0.06% |
Dis. 30, 2024 | 511.780 | 511.780 | 511.780 | 511.780 | -0.65% |
Dis. 27, 2024 | 515.140 | 515.140 | 515.140 | 515.140 | -1.22% |
Dis. 24, 2024 | 521.510 | 521.510 | 521.510 | 521.510 | 0.65% |
Dis. 23, 2024 | 518.160 | 518.160 | 518.160 | 518.160 | 0.55% |
Dis. 20, 2024 | 515.320 | 515.320 | 515.320 | 515.320 | 0.51% |
Dis. 19, 2024 | 512.700 | 512.700 | 512.700 | 512.700 | -0.06% |
Dis. 18, 2024 | 512.990 | 512.990 | 512.990 | 512.990 | -1.20% |
Dis. 17, 2024 | 519.210 | 519.210 | 519.210 | 519.210 | 0.12% |
Dis. 16, 2024 | 518.570 | 518.570 | 518.570 | 518.570 | -0.17% |
Dis. 13, 2024 | 519.430 | 519.430 | 519.430 | 519.430 | -0.69% |
Dis. 12, 2024 | 523.020 | 523.020 | 523.020 | 523.020 | -0.26% |
Dis. 11, 2024 | 524.390 | 524.390 | 524.390 | 524.390 | 1.25% |
Dis. 10, 2024 | 517.940 | 517.940 | 517.940 | 517.940 | 0.21% |
Dis. 09, 2024 | 516.850 | 516.850 | 516.850 | 516.850 | -0.13% |
Dis. 06, 2024 | 517.540 | 517.540 | 517.540 | 517.540 | 0.46% |
Dis. 05, 2024 | 515.190 | 515.190 | 515.190 | 515.190 | -0.57% |
Tertinggi: 524.390 | Terendah: 511.780 | Perbezaan: 12.610 | Purata: 516.846 | Prbhn. %: 0.031 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan