Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 461.170 | 461.170 | 461.170 | 461.170 | -0.92% |
Apr. 24, 2024 | 465.430 | 465.430 | 465.430 | 465.430 | -0.24% |
Apr. 23, 2024 | 466.550 | 466.550 | 466.550 | 466.550 | 0.81% |
Apr. 22, 2024 | 462.810 | 462.810 | 462.810 | 462.810 | 1.14% |
Apr. 19, 2024 | 457.580 | 457.580 | 457.580 | 457.580 | -1.54% |
Apr. 18, 2024 | 464.760 | 464.760 | 464.760 | 464.760 | -0.40% |
Apr. 17, 2024 | 466.620 | 466.620 | 466.620 | 466.620 | -1.12% |
Apr. 16, 2024 | 471.900 | 471.900 | 471.900 | 471.900 | -0.56% |
Apr. 15, 2024 | 474.540 | 474.540 | 474.540 | 474.540 | -1.30% |
Apr. 12, 2024 | 480.790 | 480.790 | 480.790 | 480.790 | -0.51% |
Apr. 11, 2024 | 483.240 | 483.240 | 483.240 | 483.240 | 0.84% |
Apr. 10, 2024 | 479.230 | 479.230 | 479.230 | 479.230 | 0.08% |
Apr. 09, 2024 | 478.850 | 478.850 | 478.850 | 478.850 | 0.08% |
Apr. 08, 2024 | 478.450 | 478.450 | 478.450 | 478.450 | -0.01% |
Apr. 05, 2024 | 478.490 | 478.490 | 478.490 | 478.490 | 0.89% |
Apr. 04, 2024 | 474.280 | 474.280 | 474.280 | 474.280 | -0.81% |
Apr. 03, 2024 | 478.140 | 478.140 | 478.140 | 478.140 | -0.73% |
Apr. 02, 2024 | 481.650 | 481.650 | 481.650 | 481.650 | -0.24% |
Mac 28, 2024 | 482.830 | 482.830 | 482.830 | 482.830 | 0.27% |
Mac 27, 2024 | 481.510 | 481.510 | 481.510 | 481.510 | 0.11% |
Tertinggi: 483.240 | Terendah: 457.580 | Perbezaan: 25.660 | Purata: 473.441 | Prbhn. %: -4.117 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan