Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 205.070 | 205.070 | 205.070 | 205.070 | 0.78% |
Sep. 25, 2024 | 203.480 | 203.480 | 203.480 | 203.480 | 0.45% |
Sep. 24, 2024 | 202.570 | 202.570 | 202.570 | 202.570 | -0.48% |
Sep. 23, 2024 | 203.550 | 203.550 | 203.550 | 203.550 | 0.13% |
Sep. 20, 2024 | 203.290 | 203.290 | 203.290 | 203.290 | -1.22% |
Sep. 19, 2024 | 205.800 | 205.800 | 205.800 | 205.800 | 1.87% |
Sep. 18, 2024 | 202.030 | 202.030 | 202.030 | 202.030 | -1.18% |
Sep. 17, 2024 | 204.450 | 204.450 | 204.450 | 204.450 | 0.30% |
Sep. 16, 2024 | 203.830 | 203.830 | 203.830 | 203.830 | -0.20% |
Sep. 13, 2024 | 204.230 | 204.230 | 204.230 | 204.230 | 0.93% |
Sep. 12, 2024 | 202.340 | 202.340 | 202.340 | 202.340 | 1.12% |
Sep. 11, 2024 | 200.090 | 200.090 | 200.090 | 200.090 | -0.56% |
Sep. 10, 2024 | 201.220 | 201.220 | 201.220 | 201.220 | 0.12% |
Sep. 09, 2024 | 200.970 | 200.970 | 200.970 | 200.970 | 1.36% |
Sep. 06, 2024 | 198.280 | 198.280 | 198.280 | 198.280 | -1.13% |
Sep. 05, 2024 | 200.550 | 200.550 | 200.550 | 200.550 | -0.54% |
Sep. 04, 2024 | 201.640 | 201.640 | 201.640 | 201.640 | -0.79% |
Sep. 03, 2024 | 203.240 | 203.240 | 203.240 | 203.240 | -0.59% |
Sep. 02, 2024 | 204.450 | 204.450 | 204.450 | 204.450 | -0.39% |
Ogos 30, 2024 | 205.250 | 205.250 | 205.250 | 205.250 | 0.29% |
Ogos 29, 2024 | 204.650 | 204.650 | 204.650 | 204.650 | 0.75% |
Ogos 28, 2024 | 203.120 | 203.120 | 203.120 | 203.120 | 0.64% |
Tertinggi: 205.800 | Terendah: 198.280 | Perbezaan: 7.520 | Purata: 202.914 | Prbhn. %: 1.610 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan