Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 432.110 | 432.110 | 432.110 | 432.110 | 0.52% |
Apr. 30, 2024 | 429.870 | 429.870 | 429.870 | 429.870 | 0.02% |
Apr. 29, 2024 | 429.800 | 429.800 | 429.800 | 429.800 | 0.33% |
Apr. 26, 2024 | 428.380 | 428.380 | 428.380 | 428.380 | 0.72% |
Apr. 25, 2024 | 425.300 | 425.300 | 425.300 | 425.300 | -1.42% |
Apr. 24, 2024 | 431.440 | 431.440 | 431.440 | 431.440 | -0.28% |
Apr. 23, 2024 | 432.650 | 432.650 | 432.650 | 432.650 | 0.33% |
Apr. 22, 2024 | 431.240 | 431.240 | 431.240 | 431.240 | 0.40% |
Apr. 19, 2024 | 429.530 | 429.530 | 429.530 | 429.530 | -0.18% |
Apr. 18, 2024 | 430.290 | 430.290 | 430.290 | 430.290 | -0.07% |
Apr. 17, 2024 | 430.600 | 430.600 | 430.600 | 430.600 | -0.44% |
Apr. 16, 2024 | 432.500 | 432.500 | 432.500 | 432.500 | 0.09% |
Mei 02, 2024 | 432.110 | 432.110 | 432.110 | 432.110 | 0.52% |
Apr. 30, 2024 | 429.870 | 429.870 | 429.870 | 429.870 | 0.02% |
Apr. 29, 2024 | 429.800 | 429.800 | 429.800 | 429.800 | 0.33% |
Apr. 26, 2024 | 428.380 | 428.380 | 428.380 | 428.380 | 0.72% |
Apr. 25, 2024 | 425.300 | 425.300 | 425.300 | 425.300 | -1.42% |
Apr. 24, 2024 | 431.440 | 431.440 | 431.440 | 431.440 | -0.28% |
Apr. 23, 2024 | 432.650 | 432.650 | 432.650 | 432.650 | 0.33% |
Apr. 22, 2024 | 431.240 | 431.240 | 431.240 | 431.240 | 0.40% |
Apr. 19, 2024 | 429.530 | 429.530 | 429.530 | 429.530 | -0.18% |
Apr. 18, 2024 | 430.290 | 430.290 | 430.290 | 430.290 | -0.07% |
Apr. 17, 2024 | 430.600 | 430.600 | 430.600 | 430.600 | -0.44% |
Apr. 16, 2024 | 432.500 | 432.500 | 432.500 | 432.500 | -1.00% |
Apr. 15, 2024 | 436.850 | 436.850 | 436.850 | 436.850 | -0.30% |
Apr. 12, 2024 | 438.180 | 438.180 | 438.180 | 438.180 | -0.07% |
Apr. 11, 2024 | 438.500 | 438.500 | 438.500 | 438.500 | 0.15% |
Apr. 10, 2024 | 437.840 | 437.840 | 437.840 | 437.840 | 0.04% |
Apr. 09, 2024 | 437.680 | 437.680 | 437.680 | 437.680 | -0.21% |
Apr. 08, 2024 | 438.610 | 438.610 | 438.610 | 438.610 | 0.52% |
Tertinggi: 438.610 | Terendah: 425.300 | Perbezaan: 13.310 | Purata: 431.836 | Prbhn. %: -0.972 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan