Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 245.950 | 245.950 | 245.950 | 245.950 | 0.96% |
Mei 06, 2024 | 243.610 | 243.610 | 243.610 | 243.610 | 1.10% |
Mei 03, 2024 | 240.950 | 240.950 | 240.950 | 240.950 | 1.25% |
Mei 02, 2024 | 237.970 | 237.970 | 237.970 | 237.970 | -0.39% |
Apr. 30, 2024 | 238.910 | 238.910 | 238.910 | 238.910 | -0.60% |
Apr. 29, 2024 | 240.360 | 240.360 | 240.360 | 240.360 | 0.79% |
Apr. 26, 2024 | 238.480 | 238.480 | 238.480 | 238.480 | 0.99% |
Apr. 25, 2024 | 236.140 | 236.140 | 236.140 | 236.140 | -2.09% |
Apr. 24, 2024 | 241.170 | 241.170 | 241.170 | 241.170 | 0.19% |
Apr. 23, 2024 | 240.720 | 240.720 | 240.720 | 240.720 | 1.13% |
Apr. 22, 2024 | 238.030 | 238.030 | 238.030 | 238.030 | 0.31% |
Apr. 19, 2024 | 237.300 | 237.300 | 237.300 | 237.300 | -3.52% |
Mei 07, 2024 | 245.950 | 245.950 | 245.950 | 245.950 | 0.96% |
Mei 06, 2024 | 243.610 | 243.610 | 243.610 | 243.610 | 1.10% |
Mei 03, 2024 | 240.950 | 240.950 | 240.950 | 240.950 | 1.25% |
Mei 02, 2024 | 237.970 | 237.970 | 237.970 | 237.970 | -0.39% |
Apr. 30, 2024 | 238.910 | 238.910 | 238.910 | 238.910 | -0.60% |
Apr. 29, 2024 | 240.360 | 240.360 | 240.360 | 240.360 | 0.79% |
Apr. 26, 2024 | 238.480 | 238.480 | 238.480 | 238.480 | 0.99% |
Apr. 25, 2024 | 236.140 | 236.140 | 236.140 | 236.140 | -2.09% |
Apr. 24, 2024 | 241.170 | 241.170 | 241.170 | 241.170 | 0.19% |
Apr. 23, 2024 | 240.720 | 240.720 | 240.720 | 240.720 | 1.13% |
Apr. 22, 2024 | 238.030 | 238.030 | 238.030 | 238.030 | 0.31% |
Apr. 19, 2024 | 237.300 | 237.300 | 237.300 | 237.300 | -0.68% |
Apr. 18, 2024 | 238.920 | 238.920 | 238.920 | 238.920 | -0.42% |
Apr. 17, 2024 | 239.930 | 239.930 | 239.930 | 239.930 | 0.07% |
Apr. 16, 2024 | 239.770 | 239.770 | 239.770 | 239.770 | -1.17% |
Apr. 15, 2024 | 242.610 | 242.610 | 242.610 | 242.610 | -0.66% |
Apr. 12, 2024 | 244.230 | 244.230 | 244.230 | 244.230 | -0.29% |
Apr. 11, 2024 | 244.930 | 244.930 | 244.930 | 244.930 | 0.34% |
Tertinggi: 245.950 | Terendah: 236.140 | Perbezaan: 9.810 | Purata: 240.319 | Prbhn. %: 0.758 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan