Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 465.380 | 465.380 | 465.380 | 465.380 | -0.50% |
Apr. 30, 2024 | 467.730 | 467.730 | 467.730 | 467.730 | -0.59% |
Apr. 29, 2024 | 470.490 | 470.490 | 470.490 | 470.490 | 0.08% |
Apr. 26, 2024 | 470.100 | 470.100 | 470.100 | 470.100 | 0.74% |
Apr. 25, 2024 | 466.660 | 466.660 | 466.660 | 466.660 | -0.88% |
Apr. 24, 2024 | 470.820 | 470.820 | 470.820 | 470.820 | -0.03% |
Apr. 23, 2024 | 470.970 | 470.970 | 470.970 | 470.970 | 1.29% |
Apr. 22, 2024 | 464.980 | 464.980 | 464.980 | 464.980 | 0.65% |
Apr. 19, 2024 | 461.990 | 461.990 | 461.990 | 461.990 | -1.01% |
Apr. 18, 2024 | 466.710 | 466.710 | 466.710 | 466.710 | -0.26% |
Apr. 17, 2024 | 467.920 | 467.920 | 467.920 | 467.920 | -0.12% |
Apr. 16, 2024 | 468.460 | 468.460 | 468.460 | 468.460 | -1.26% |
Apr. 15, 2024 | 474.450 | 474.450 | 474.450 | 474.450 | 0.18% |
Apr. 12, 2024 | 473.620 | 473.620 | 473.620 | 473.620 | -0.78% |
Apr. 11, 2024 | 477.360 | 477.360 | 477.360 | 477.360 | -0.11% |
Apr. 10, 2024 | 477.880 | 477.880 | 477.880 | 477.880 | -0.18% |
Apr. 09, 2024 | 478.740 | 478.740 | 478.740 | 478.740 | -0.53% |
Apr. 08, 2024 | 481.280 | 481.280 | 481.280 | 481.280 | 0.77% |
Apr. 05, 2024 | 477.620 | 477.620 | 477.620 | 477.620 | -0.50% |
Apr. 04, 2024 | 480.030 | 480.030 | 480.030 | 480.030 | -0.14% |
Apr. 03, 2024 | 480.700 | 480.700 | 480.700 | 480.700 | 0.09% |
Tertinggi: 481.280 | Terendah: 461.990 | Perbezaan: 19.290 | Purata: 472.090 | Prbhn. %: -3.096 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan