Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 85.780 | 85.780 | 85.780 | 85.780 | -0.10% |
Dis. 23, 2024 | 85.870 | 85.870 | 85.870 | 85.870 | -0.17% |
Dis. 20, 2024 | 86.020 | 86.020 | 86.020 | 86.020 | 0.13% |
Dis. 19, 2024 | 85.910 | 85.910 | 85.910 | 85.910 | -0.50% |
Dis. 18, 2024 | 86.340 | 86.340 | 86.340 | 86.340 | -0.48% |
Dis. 17, 2024 | 86.760 | 86.760 | 86.760 | 86.760 | -0.03% |
Dis. 16, 2024 | 86.790 | 86.790 | 86.790 | 86.790 | 0.05% |
Dis. 13, 2024 | 86.750 | 86.750 | 86.750 | 86.750 | -0.33% |
Dis. 12, 2024 | 87.040 | 87.040 | 87.040 | 87.040 | -0.34% |
Dis. 11, 2024 | 87.340 | 87.340 | 87.340 | 87.340 | -0.16% |
Dis. 10, 2024 | 87.480 | 87.480 | 87.480 | 87.480 | -0.03% |
Dis. 09, 2024 | 87.510 | 87.510 | 87.510 | 87.510 | -0.14% |
Dis. 06, 2024 | 87.630 | 87.630 | 87.630 | 87.630 | 2.16% |
Dis. 27, 2024 | 85.780 | 85.780 | 85.780 | 85.780 | -0.10% |
Dis. 23, 2024 | 85.870 | 85.870 | 85.870 | 85.870 | -0.17% |
Dis. 20, 2024 | 86.020 | 86.020 | 86.020 | 86.020 | 0.13% |
Dis. 19, 2024 | 85.910 | 85.910 | 85.910 | 85.910 | -0.50% |
Dis. 18, 2024 | 86.340 | 86.340 | 86.340 | 86.340 | -0.48% |
Dis. 17, 2024 | 86.760 | 86.760 | 86.760 | 86.760 | -0.03% |
Dis. 16, 2024 | 86.790 | 86.790 | 86.790 | 86.790 | 0.05% |
Dis. 13, 2024 | 86.750 | 86.750 | 86.750 | 86.750 | -0.33% |
Dis. 12, 2024 | 87.040 | 87.040 | 87.040 | 87.040 | -0.34% |
Dis. 11, 2024 | 87.340 | 87.340 | 87.340 | 87.340 | -0.16% |
Dis. 10, 2024 | 87.480 | 87.480 | 87.480 | 87.480 | -0.03% |
Dis. 09, 2024 | 87.510 | 87.510 | 87.510 | 87.510 | -0.14% |
Dis. 06, 2024 | 87.630 | 87.630 | 87.630 | 87.630 | 0.17% |
Dis. 05, 2024 | 87.480 | 87.480 | 87.480 | 87.480 | -0.02% |
Dis. 04, 2024 | 87.500 | 87.500 | 87.500 | 87.500 | 0.26% |
Dis. 03, 2024 | 87.270 | 87.270 | 87.270 | 87.270 | -0.16% |
Dis. 02, 2024 | 87.410 | 87.410 | 87.410 | 87.410 | 0.11% |
Tertinggi: 87.630 | Terendah: 85.780 | Perbezaan: 1.850 | Purata: 86.803 | Prbhn. %: -1.752 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan