![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2021 | 20.899 | 20.899 | 20.899 | 20.899 | 0.00% |
Jun. 23, 2021 | 20.899 | 20.899 | 20.899 | 20.899 | 0.05% |
Jun. 22, 2021 | 20.889 | 20.889 | 20.889 | 20.889 | 0.02% |
Jun. 21, 2021 | 20.885 | 20.885 | 20.885 | 20.885 | 0.01% |
Jun. 18, 2021 | 20.883 | 20.883 | 20.883 | 20.883 | -0.00% |
Jun. 17, 2021 | 20.883 | 20.883 | 20.883 | 20.883 | 0.01% |
Jun. 16, 2021 | 20.882 | 20.882 | 20.882 | 20.882 | 0.02% |
Jun. 15, 2021 | 20.877 | 20.877 | 20.877 | 20.877 | 0.03% |
Jun. 14, 2021 | 20.871 | 20.871 | 20.871 | 20.871 | 0.03% |
Jun. 11, 2021 | 20.865 | 20.865 | 20.865 | 20.865 | 0.01% |
Jun. 10, 2021 | 20.863 | 20.863 | 20.863 | 20.863 | 0.02% |
Jun. 09, 2021 | 20.859 | 20.859 | 20.859 | 20.859 | 0.01% |
Jun. 08, 2021 | 20.856 | 20.856 | 20.856 | 20.856 | 0.03% |
Jun. 07, 2021 | 20.849 | 20.849 | 20.849 | 20.849 | 0.02% |
Jun. 04, 2021 | 20.845 | 20.845 | 20.845 | 20.845 | 0.06% |
Jun. 02, 2021 | 20.832 | 20.832 | 20.832 | 20.832 | 0.02% |
Jun. 01, 2021 | 20.827 | 20.827 | 20.827 | 20.827 | 0.01% |
Mei 31, 2021 | 20.826 | 20.826 | 20.826 | 20.826 | 0.00% |
Mei 28, 2021 | 20.826 | 20.826 | 20.826 | 20.826 | 0.05% |
Mei 27, 2021 | 20.816 | 20.816 | 20.816 | 20.816 | 0.02% |
Mei 26, 2021 | 20.812 | 20.812 | 20.812 | 20.812 | 0.03% |
Mei 25, 2021 | 20.805 | 20.805 | 20.805 | 20.805 | 0.03% |
Mei 24, 2021 | 20.798 | 20.798 | 20.798 | 20.798 | 0.02% |
Mei 21, 2021 | 20.795 | 20.795 | 20.795 | 20.795 | 0.04% |
Mei 20, 2021 | 20.787 | 20.787 | 20.787 | 20.787 | 0.03% |
Mei 19, 2021 | 20.781 | 20.781 | 20.781 | 20.781 | 0.02% |
Mei 18, 2021 | 20.777 | 20.777 | 20.777 | 20.777 | 0.01% |
Mei 17, 2021 | 20.774 | 20.774 | 20.774 | 20.774 | 0.03% |
Mei 14, 2021 | 20.768 | 20.768 | 20.768 | 20.768 | 0.01% |
Mei 13, 2021 | 20.765 | 20.765 | 20.765 | 20.765 | -0.64% |
Tertinggi: 20.899 | Terendah: 20.765 | Perbezaan: 0.134 | Purata: 20.836 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan