![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 175.890 | 175.890 | 175.890 | 175.890 | 0.12% |
Jun. 20, 2024 | 175.680 | 175.680 | 175.680 | 175.680 | 0.14% |
Jun. 19, 2024 | 175.430 | 175.430 | 175.430 | 175.430 | 0.47% |
Jun. 18, 2024 | 174.610 | 174.610 | 174.610 | 174.610 | 0.03% |
Jun. 17, 2024 | 174.550 | 174.550 | 174.550 | 174.550 | 0.20% |
Jun. 14, 2024 | 174.210 | 174.210 | 174.210 | 174.210 | 0.01% |
Jun. 13, 2024 | 174.190 | 174.190 | 174.190 | 174.190 | 0.54% |
Jun. 12, 2024 | 173.250 | 173.250 | 173.250 | 173.250 | -0.13% |
Jun. 11, 2024 | 173.470 | 173.470 | 173.470 | 173.470 | 0.24% |
Jun. 10, 2024 | 173.050 | 173.050 | 173.050 | 173.050 | 0.24% |
Jun. 07, 2024 | 172.630 | 172.630 | 172.630 | 172.630 | 0.24% |
Jun. 06, 2024 | 172.210 | 172.210 | 172.210 | 172.210 | 0.97% |
Jun. 05, 2024 | 170.560 | 170.560 | 170.560 | 170.560 | -0.13% |
Jun. 04, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 0.57% |
Jun. 03, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | -0.54% |
Mei 31, 2024 | 170.740 | 170.740 | 170.740 | 170.740 | -0.60% |
Mei 29, 2024 | 171.770 | 171.770 | 171.770 | 171.770 | -0.32% |
Mei 28, 2024 | 172.330 | 172.330 | 172.330 | 172.330 | 0.23% |
Mei 27, 2024 | 171.930 | 171.930 | 171.930 | 171.930 | -0.30% |
Mei 24, 2024 | 172.450 | 172.450 | 172.450 | 172.450 | 0.07% |
Mei 23, 2024 | 172.330 | 172.330 | 172.330 | 172.330 | -0.01% |
Mei 22, 2024 | 172.340 | 172.340 | 172.340 | 172.340 | -0.14% |
Mei 21, 2024 | 172.580 | 172.580 | 172.580 | 172.580 | 0.08% |
Tertinggi: 175.890 | Terendah: 169.820 | Perbezaan: 6.070 | Purata: 172.904 | Prbhn. %: 1.995 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan