Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 17, 2024 | 276.678 | 276.678 | 276.678 | 276.678 | 0.66% |
Sep. 16, 2024 | 274.862 | 274.862 | 274.862 | 274.862 | -0.20% |
Sep. 13, 2024 | 275.413 | 275.413 | 275.413 | 275.413 | 0.71% |
Sep. 12, 2024 | 273.479 | 273.479 | 273.479 | 273.479 | 0.90% |
Sep. 11, 2024 | 271.050 | 271.050 | 271.050 | 271.050 | 0.24% |
Sep. 10, 2024 | 270.408 | 270.408 | 270.408 | 270.408 | -0.69% |
Sep. 09, 2024 | 272.291 | 272.291 | 272.291 | 272.291 | 0.84% |
Sep. 06, 2024 | 270.035 | 270.035 | 270.035 | 270.035 | -1.27% |
Sep. 05, 2024 | 273.514 | 273.514 | 273.514 | 273.514 | -0.23% |
Sep. 04, 2024 | 274.150 | 274.150 | 274.150 | 274.150 | -1.20% |
Sep. 03, 2024 | 277.475 | 277.475 | 277.475 | 277.475 | -1.06% |
Sep. 02, 2024 | 280.456 | 280.456 | 280.456 | 280.456 | 0.13% |
Ogos 30, 2024 | 280.089 | 280.089 | 280.089 | 280.089 | 0.03% |
Ogos 29, 2024 | 280.013 | 280.013 | 280.013 | 280.013 | 0.95% |
Ogos 28, 2024 | 277.382 | 277.382 | 277.382 | 277.382 | 0.31% |
Ogos 27, 2024 | 276.514 | 276.514 | 276.514 | 276.514 | 0.06% |
Ogos 26, 2024 | 276.347 | 276.347 | 276.347 | 276.347 | -0.14% |
Ogos 23, 2024 | 276.743 | 276.743 | 276.743 | 276.743 | 0.53% |
Ogos 22, 2024 | 275.273 | 275.273 | 275.273 | 275.273 | 0.05% |
Ogos 21, 2024 | 275.138 | 275.138 | 275.138 | 275.138 | 0.53% |
Ogos 20, 2024 | 273.698 | 273.698 | 273.698 | 273.698 | -0.29% |
Ogos 19, 2024 | 274.483 | 274.483 | 274.483 | 274.483 | 0.64% |
Tertinggi: 280.456 | Terendah: 270.035 | Perbezaan: 10.421 | Purata: 275.250 | Prbhn. %: 1.445 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan