Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 21, 2023 | 127.150 | 127.150 | 127.150 | 127.150 | -0.06% |
Jul. 20, 2023 | 127.230 | 127.230 | 127.230 | 127.230 | -1.13% |
Jul. 19, 2023 | 128.690 | 128.690 | 128.690 | 128.690 | -0.38% |
Jul. 18, 2023 | 129.180 | 129.180 | 129.180 | 129.180 | 0.92% |
Jul. 17, 2023 | 128.000 | 128.000 | 128.000 | 128.000 | -0.02% |
Jul. 14, 2023 | 128.020 | 128.020 | 128.020 | 128.020 | 0.40% |
Jul. 13, 2023 | 127.510 | 127.510 | 127.510 | 127.510 | 1.24% |
Jul. 12, 2023 | 125.950 | 125.950 | 125.950 | 125.950 | 1.83% |
Jul. 11, 2023 | 123.690 | 123.690 | 123.690 | 123.690 | -0.02% |
Jul. 10, 2023 | 123.710 | 123.710 | 123.710 | 123.710 | 0.14% |
Jul. 07, 2023 | 123.540 | 123.540 | 123.540 | 123.540 | 0.76% |
Jul. 06, 2023 | 122.610 | 122.610 | 122.610 | 122.610 | -1.02% |
Jul. 05, 2023 | 123.870 | 123.870 | 123.870 | 123.870 | -0.27% |
Jul. 04, 2023 | 124.210 | 124.210 | 124.210 | 124.210 | -0.28% |
Jul. 03, 2023 | 124.560 | 124.560 | 124.560 | 124.560 | -0.23% |
Jun. 30, 2023 | 124.850 | 124.850 | 124.850 | 124.850 | 0.26% |
Jun. 29, 2023 | 124.530 | 124.530 | 124.530 | 124.530 | -0.85% |
Jun. 27, 2023 | 125.600 | 125.600 | 125.600 | 125.600 | 0.05% |
Jun. 26, 2023 | 125.540 | 125.540 | 125.540 | 125.540 | 0.59% |
Jun. 22, 2023 | 124.800 | 124.800 | 124.800 | 124.800 | -0.34% |
Jun. 21, 2023 | 125.220 | 125.220 | 125.220 | 125.220 | 0.40% |
Jun. 20, 2023 | 124.720 | 124.720 | 124.720 | 124.720 | 0.50% |
Jun. 19, 2023 | 124.100 | 124.100 | 124.100 | 124.100 | -0.52% |
Jun. 16, 2023 | 124.750 | 124.750 | 124.750 | 124.750 | 0.64% |
Jun. 15, 2023 | 123.960 | 123.960 | 123.960 | 123.960 | 0.30% |
Jun. 14, 2023 | 123.590 | 123.590 | 123.590 | 123.590 | 0.21% |
Jun. 13, 2023 | 123.330 | 123.330 | 123.330 | 123.330 | 0.27% |
Jun. 12, 2023 | 123.000 | 123.000 | 123.000 | 123.000 | 0.04% |
Jun. 09, 2023 | 122.950 | 122.950 | 122.950 | 122.950 | 0.30% |
Jun. 08, 2023 | 122.580 | 122.580 | 122.580 | 122.580 | -3.59% |
Tertinggi: 129.180 | Terendah: 122.580 | Perbezaan: 6.600 | Purata: 125.048 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan