Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 20.679 | 20.679 | 20.679 | 20.679 | -0.16% |
Jan. 06, 2025 | 20.713 | 20.713 | 20.713 | 20.713 | -0.42% |
Jan. 03, 2025 | 20.800 | 20.800 | 20.800 | 20.800 | 0.01% |
Jan. 02, 2025 | 20.798 | 20.798 | 20.798 | 20.798 | -0.20% |
Dis. 31, 2024 | 20.839 | 20.839 | 20.839 | 20.839 | 0.11% |
Dis. 30, 2024 | 20.816 | 20.816 | 20.816 | 20.816 | 0.30% |
Dis. 27, 2024 | 20.753 | 20.753 | 20.753 | 20.753 | 0.04% |
Dis. 23, 2024 | 20.745 | 20.745 | 20.745 | 20.745 | -0.24% |
Dis. 20, 2024 | 20.795 | 20.795 | 20.795 | 20.795 | 0.11% |
Dis. 19, 2024 | 20.772 | 20.772 | 20.772 | 20.772 | -1.09% |
Dis. 18, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | -0.01% |
Dis. 17, 2024 | 21.003 | 21.003 | 21.003 | 21.003 | 1.57% |
Jan. 07, 2025 | 20.679 | 20.679 | 20.679 | 20.679 | -0.16% |
Jan. 06, 2025 | 20.713 | 20.713 | 20.713 | 20.713 | -0.42% |
Jan. 03, 2025 | 20.800 | 20.800 | 20.800 | 20.800 | 0.01% |
Jan. 02, 2025 | 20.798 | 20.798 | 20.798 | 20.798 | -0.20% |
Dis. 31, 2024 | 20.839 | 20.839 | 20.839 | 20.839 | 0.11% |
Dis. 30, 2024 | 20.816 | 20.816 | 20.816 | 20.816 | 0.30% |
Dis. 27, 2024 | 20.753 | 20.753 | 20.753 | 20.753 | 0.04% |
Dis. 23, 2024 | 20.745 | 20.745 | 20.745 | 20.745 | -0.24% |
Dis. 20, 2024 | 20.795 | 20.795 | 20.795 | 20.795 | 0.11% |
Dis. 19, 2024 | 20.772 | 20.772 | 20.772 | 20.772 | -1.09% |
Dis. 18, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | -0.01% |
Dis. 17, 2024 | 21.003 | 21.003 | 21.003 | 21.003 | 0.01% |
Dis. 16, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | -0.07% |
Dis. 13, 2024 | 21.014 | 21.014 | 21.014 | 21.014 | -0.38% |
Dis. 12, 2024 | 21.095 | 21.095 | 21.095 | 21.095 | -0.62% |
Dis. 11, 2024 | 21.226 | 21.226 | 21.226 | 21.226 | 0.09% |
Dis. 10, 2024 | 21.207 | 21.207 | 21.207 | 21.207 | -0.23% |
Dis. 09, 2024 | 21.256 | 21.256 | 21.256 | 21.256 | -0.30% |
Tertinggi: 21.256 | Terendah: 20.679 | Perbezaan: 0.577 | Purata: 20.874 | Prbhn. %: -3.002 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan