![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 26.197 | 26.197 | 26.197 | 26.197 | -0.64% |
Jun. 27, 2024 | 26.367 | 26.367 | 26.367 | 26.367 | 0.06% |
Jun. 26, 2024 | 26.352 | 26.352 | 26.352 | 26.352 | -0.22% |
Jun. 25, 2024 | 26.409 | 26.409 | 26.409 | 26.409 | -0.39% |
Jun. 24, 2024 | 26.512 | 26.512 | 26.512 | 26.512 | 1.41% |
Jun. 21, 2024 | 26.143 | 26.143 | 26.143 | 26.143 | -0.90% |
Jun. 20, 2024 | 26.381 | 26.381 | 26.381 | 26.381 | 0.39% |
Jun. 19, 2024 | 26.279 | 26.279 | 26.279 | 26.279 | -0.01% |
Jun. 18, 2024 | 26.282 | 26.282 | 26.282 | 26.282 | 0.55% |
Jun. 17, 2024 | 26.137 | 26.137 | 26.137 | 26.137 | 0.23% |
Jun. 14, 2024 | 26.076 | 26.076 | 26.076 | 26.076 | -1.94% |
Jun. 13, 2024 | 26.592 | 26.592 | 26.592 | 26.592 | -0.88% |
Jun. 12, 2024 | 26.827 | 26.827 | 26.827 | 26.827 | 1.86% |
Jun. 11, 2024 | 26.337 | 26.337 | 26.337 | 26.337 | -1.04% |
Jun. 10, 2024 | 26.614 | 26.614 | 26.614 | 26.614 | -1.11% |
Jun. 07, 2024 | 26.912 | 26.912 | 26.912 | 26.912 | -0.17% |
Jun. 06, 2024 | 26.959 | 26.959 | 26.959 | 26.959 | 1.03% |
Jun. 05, 2024 | 26.684 | 26.684 | 26.684 | 26.684 | 0.39% |
Jun. 04, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | -0.45% |
Jun. 03, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | 0.41% |
Mei 31, 2024 | 26.592 | 26.592 | 26.592 | 26.592 | 0.69% |
Mei 30, 2024 | 26.409 | 26.409 | 26.409 | 26.409 | 0.56% |
Mei 29, 2024 | 26.261 | 26.261 | 26.261 | 26.261 | -1.05% |
Tertinggi: 26.959 | Terendah: 26.076 | Perbezaan: 0.883 | Purata: 26.461 | Prbhn. %: -1.296 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan