![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 20.208 | 20.208 | 20.208 | 20.208 | 0.10% |
Jun. 18, 2024 | 20.187 | 20.187 | 20.187 | 20.187 | 0.34% |
Jun. 17, 2024 | 20.119 | 20.119 | 20.119 | 20.119 | -0.38% |
Jun. 14, 2024 | 20.196 | 20.196 | 20.196 | 20.196 | -2.01% |
Jun. 13, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -0.12% |
Jun. 12, 2024 | 20.635 | 20.635 | 20.635 | 20.635 | 1.71% |
Jun. 11, 2024 | 20.288 | 20.288 | 20.288 | 20.288 | -0.45% |
Jun. 10, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 0.48% |
Jun. 07, 2024 | 20.283 | 20.283 | 20.283 | 20.283 | 0.53% |
Jun. 06, 2024 | 20.176 | 20.176 | 20.176 | 20.176 | -0.17% |
Jun. 05, 2024 | 20.211 | 20.211 | 20.211 | 20.211 | -0.03% |
Jun. 04, 2024 | 20.217 | 20.217 | 20.217 | 20.217 | 0.29% |
Jun. 03, 2024 | 20.159 | 20.159 | 20.159 | 20.159 | 1.83% |
Mei 31, 2024 | 19.796 | 19.796 | 19.796 | 19.796 | -0.19% |
Mei 30, 2024 | 19.833 | 19.833 | 19.833 | 19.833 | -0.24% |
Mei 29, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | -1.00% |
Mei 28, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 1.12% |
Mei 27, 2024 | 19.857 | 19.857 | 19.857 | 19.857 | 0.49% |
Mei 24, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -2.25% |
Mei 23, 2024 | 20.215 | 20.215 | 20.215 | 20.215 | 1.16% |
Mei 22, 2024 | 19.984 | 19.984 | 19.984 | 19.984 | -0.67% |
Mei 21, 2024 | 20.118 | 20.118 | 20.118 | 20.118 | 0.46% |
Tertinggi: 20.635 | Terendah: 19.760 | Perbezaan: 0.875 | Purata: 20.145 | Prbhn. %: 0.909 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan