![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 21.406 | 21.406 | 21.406 | 21.406 | 0.08% |
Jun. 27, 2024 | 21.389 | 21.389 | 21.389 | 21.389 | 0.06% |
Jun. 26, 2024 | 21.377 | 21.377 | 21.377 | 21.377 | -0.34% |
Jun. 25, 2024 | 21.449 | 21.449 | 21.449 | 21.449 | 0.12% |
Jun. 24, 2024 | 21.423 | 21.423 | 21.423 | 21.423 | -0.07% |
Jun. 21, 2024 | 21.437 | 21.437 | 21.437 | 21.437 | 0.15% |
Jun. 20, 2024 | 21.405 | 21.405 | 21.405 | 21.405 | -0.12% |
Jun. 18, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.16% |
Jun. 17, 2024 | 21.395 | 21.395 | 21.395 | 21.395 | -0.54% |
Jun. 14, 2024 | 21.512 | 21.512 | 21.512 | 21.512 | 0.41% |
Jun. 13, 2024 | 21.425 | 21.425 | 21.425 | 21.425 | 0.12% |
Jun. 12, 2024 | 21.399 | 21.399 | 21.399 | 21.399 | 0.92% |
Jun. 11, 2024 | 21.204 | 21.204 | 21.204 | 21.204 | 0.08% |
Jun. 10, 2024 | 21.188 | 21.188 | 21.188 | 21.188 | -0.13% |
Jun. 07, 2024 | 21.215 | 21.215 | 21.215 | 21.215 | -0.74% |
Jun. 06, 2024 | 21.373 | 21.373 | 21.373 | 21.373 | -0.02% |
Jun. 05, 2024 | 21.378 | 21.378 | 21.378 | 21.378 | 0.28% |
Jun. 04, 2024 | 21.319 | 21.319 | 21.319 | 21.319 | 0.66% |
Jun. 03, 2024 | 21.179 | 21.179 | 21.179 | 21.179 | 0.33% |
Mei 31, 2024 | 21.109 | 21.109 | 21.109 | 21.109 | 0.50% |
Mei 30, 2024 | 21.003 | 21.003 | 21.003 | 21.003 | 0.06% |
Tertinggi: 21.512 | Terendah: 21.003 | Perbezaan: 0.509 | Purata: 21.334 | Prbhn. %: 1.977 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan