![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 20, 2021 | 3.992 | 3.992 | 3.992 | 3.992 | 0.15% |
Jan. 19, 2021 | 3.986 | 3.986 | 3.986 | 3.986 | 0.08% |
Jan. 15, 2021 | 3.983 | 3.983 | 3.983 | 3.983 | -0.08% |
Jan. 14, 2021 | 3.986 | 3.986 | 3.986 | 3.986 | 0.28% |
Jan. 13, 2021 | 3.975 | 3.975 | 3.975 | 3.975 | 0.25% |
Jan. 12, 2021 | 3.965 | 3.965 | 3.965 | 3.965 | -0.10% |
Jan. 11, 2021 | 3.969 | 3.969 | 3.969 | 3.969 | -0.15% |
Jan. 08, 2021 | 3.975 | 3.975 | 3.975 | 3.975 | -0.08% |
Jan. 07, 2021 | 3.978 | 3.978 | 3.978 | 3.978 | -0.20% |
Jan. 06, 2021 | 3.986 | 3.986 | 3.986 | 3.986 | -0.82% |
Jan. 05, 2021 | 4.019 | 4.019 | 4.019 | 4.019 | -0.12% |
Jan. 04, 2021 | 4.024 | 4.024 | 4.024 | 4.024 | -2.57% |
Dis. 31, 2020 | 4.130 | 4.130 | 4.130 | 4.130 | 0.17% |
Dis. 30, 2020 | 4.123 | 4.123 | 4.123 | 4.123 | 0.17% |
Dis. 29, 2020 | 4.116 | 4.116 | 4.116 | 4.116 | 0.12% |
Dis. 28, 2020 | 4.111 | 4.111 | 4.111 | 4.111 | 0.15% |
Dis. 23, 2020 | 4.105 | 4.105 | 4.105 | 4.105 | -0.24% |
Dis. 22, 2020 | 4.115 | 4.115 | 4.115 | 4.115 | 0.02% |
Dis. 21, 2020 | 4.114 | 4.114 | 4.114 | 4.114 | -0.05% |
Dis. 18, 2020 | 4.116 | 4.116 | 4.116 | 4.116 | -0.10% |
Dis. 17, 2020 | 4.120 | 4.120 | 4.120 | 4.120 | 0.37% |
Dis. 16, 2020 | 4.105 | 4.105 | 4.105 | 4.105 | 0.00% |
Dis. 15, 2020 | 4.105 | 4.105 | 4.105 | 4.105 | 0.00% |
Dis. 14, 2020 | 4.105 | 4.105 | 4.105 | 4.105 | -0.27% |
Dis. 11, 2020 | 4.116 | 4.116 | 4.116 | 4.116 | 0.34% |
Dis. 10, 2020 | 4.102 | 4.102 | 4.102 | 4.102 | 0.05% |
Dis. 09, 2020 | 4.100 | 4.100 | 4.100 | 4.100 | -0.51% |
Dis. 08, 2020 | 4.121 | 4.121 | 4.121 | 4.121 | 0.22% |
Dis. 07, 2020 | 4.112 | 4.112 | 4.112 | 4.112 | 0.24% |
Dis. 04, 2020 | 4.102 | 4.102 | 4.102 | 4.102 | 2.76% |
Tertinggi: 4.130 | Terendah: 3.965 | Perbezaan: 0.165 | Purata: 4.062 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan