Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 20, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | 0.31% |
Jan. 17, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 0.56% |
Jan. 16, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | -0.18% |
Jan. 15, 2025 | 0.961 | 0.961 | 0.961 | 0.961 | -1.39% |
Jan. 14, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | -0.60% |
Jan. 13, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | -1.08% |
Jan. 09, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | -1.23% |
Jan. 08, 2025 | 1.003 | 1.003 | 1.003 | 1.003 | -0.81% |
Jan. 07, 2025 | 1.012 | 1.012 | 1.012 | 1.012 | 0.07% |
Jan. 06, 2025 | 1.011 | 1.011 | 1.011 | 1.011 | -0.10% |
Jan. 03, 2025 | 1.012 | 1.012 | 1.012 | 1.012 | 0.08% |
Jan. 02, 2025 | 1.011 | 1.011 | 1.011 | 1.011 | 4.49% |
Jan. 20, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | 0.31% |
Jan. 17, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 0.56% |
Jan. 16, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | -0.18% |
Jan. 15, 2025 | 0.961 | 0.961 | 0.961 | 0.961 | -1.39% |
Jan. 14, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | -0.60% |
Jan. 13, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | -1.08% |
Jan. 09, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | -1.23% |
Jan. 08, 2025 | 1.003 | 1.003 | 1.003 | 1.003 | -0.81% |
Jan. 07, 2025 | 1.012 | 1.012 | 1.012 | 1.012 | 0.07% |
Jan. 06, 2025 | 1.011 | 1.011 | 1.011 | 1.011 | -0.10% |
Jan. 03, 2025 | 1.012 | 1.012 | 1.012 | 1.012 | 0.08% |
Jan. 02, 2025 | 1.011 | 1.011 | 1.011 | 1.011 | -0.44% |
Dis. 31, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.00% |
Dis. 30, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.52% |
Dis. 27, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.77% |
Dis. 26, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 0.60% |
Dis. 24, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 0.26% |
Dis. 23, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | 0.15% |
Tertinggi: 1.015 | Terendah: 0.959 | Perbezaan: 0.056 | Purata: 0.991 | Prbhn. %: -2.470 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan