Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | -0.15% |
Apr. 29, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 0.89% |
Apr. 26, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | -0.44% |
Apr. 24, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 0.45% |
Apr. 23, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | 1.36% |
Apr. 22, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 1.22% |
Apr. 19, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.61% |
Apr. 18, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | -0.15% |
Apr. 17, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | -0.45% |
Apr. 16, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | -1.78% |
Apr. 15, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | -0.74% |
Apr. 12, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | -0.58% |
Apr. 11, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | 1.03% |
Apr. 30, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | -0.15% |
Apr. 29, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 0.89% |
Apr. 26, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | -0.44% |
Apr. 24, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 0.45% |
Apr. 23, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | 1.36% |
Apr. 22, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 1.22% |
Apr. 19, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.61% |
Apr. 18, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | -0.15% |
Apr. 17, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | -0.45% |
Apr. 16, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | -1.78% |
Apr. 15, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | -0.74% |
Apr. 12, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | -0.58% |
Apr. 11, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | -1.01% |
Apr. 10, 2024 | 6.910 | 6.910 | 6.910 | 6.910 | -1.00% |
Apr. 09, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | 0.43% |
Apr. 08, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 1.02% |
Apr. 03, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | -1.29% |
Tertinggi: 6.980 | Terendah: 6.550 | Perbezaan: 0.430 | Purata: 6.733 | Prbhn. %: -2.869 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan