![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 48.145 | 48.145 | 48.145 | 48.145 | -0.13% |
Feb. 13, 2025 | 48.207 | 48.207 | 48.207 | 48.207 | 0.17% |
Feb. 12, 2025 | 48.123 | 48.123 | 48.123 | 48.123 | -0.53% |
Feb. 11, 2025 | 48.380 | 48.380 | 48.380 | 48.380 | -0.01% |
Feb. 10, 2025 | 48.384 | 48.384 | 48.384 | 48.384 | -0.01% |
Feb. 07, 2025 | 48.389 | 48.389 | 48.389 | 48.389 | 0.47% |
Feb. 06, 2025 | 48.165 | 48.165 | 48.165 | 48.165 | 1.45% |
Feb. 05, 2025 | 47.476 | 47.476 | 47.476 | 47.476 | -0.16% |
Feb. 04, 2025 | 47.554 | 47.554 | 47.554 | 47.554 | 0.47% |
Feb. 03, 2025 | 47.333 | 47.333 | 47.333 | 47.333 | -1.91% |
Jan. 31, 2025 | 48.256 | 48.256 | 48.256 | 48.256 | 1.22% |
Jan. 30, 2025 | 47.673 | 47.673 | 47.673 | 47.673 | 0.65% |
Jan. 29, 2025 | 47.367 | 47.367 | 47.367 | 47.367 | 1.64% |
Jan. 28, 2025 | 46.602 | 46.602 | 46.602 | 46.602 | -0.09% |
Jan. 27, 2025 | 46.645 | 46.645 | 46.645 | 46.645 | -4.63% |
Jan. 24, 2025 | 48.910 | 48.910 | 48.910 | 48.910 | 0.69% |
Jan. 23, 2025 | 48.575 | 48.575 | 48.575 | 48.575 | -0.45% |
Jan. 22, 2025 | 48.794 | 48.794 | 48.794 | 48.794 | 2.31% |
Jan. 21, 2025 | 47.694 | 47.694 | 47.694 | 47.694 | -0.04% |
Jan. 20, 2025 | 47.714 | 47.714 | 47.714 | 47.714 | 0.15% |
Jan. 17, 2025 | 47.643 | 47.643 | 47.643 | 47.643 | 0.44% |
Tertinggi: 48.910 | Terendah: 46.602 | Perbezaan: 2.308 | Purata: 47.906 | Prbhn. %: 1.497 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan