Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 11, 2022 | 17.848 | 17.848 | 17.848 | 17.848 | -0.64% |
Feb. 10, 2022 | 17.963 | 17.963 | 17.963 | 17.963 | -0.26% |
Feb. 09, 2022 | 18.010 | 18.010 | 18.010 | 18.010 | 1.23% |
Feb. 08, 2022 | 17.792 | 17.792 | 17.792 | 17.792 | -0.30% |
Feb. 07, 2022 | 17.846 | 17.846 | 17.846 | 17.846 | -0.13% |
Feb. 04, 2022 | 17.870 | 17.870 | 17.870 | 17.870 | -1.00% |
Feb. 03, 2022 | 18.050 | 18.050 | 18.050 | 18.050 | -0.05% |
Feb. 02, 2022 | 18.059 | 18.059 | 18.059 | 18.059 | 0.60% |
Feb. 01, 2022 | 17.952 | 17.952 | 17.952 | 17.952 | 1.12% |
Jan. 31, 2022 | 17.754 | 17.754 | 17.754 | 17.754 | 0.70% |
Jan. 28, 2022 | 17.630 | 17.630 | 17.630 | 17.630 | -1.63% |
Jan. 27, 2022 | 17.923 | 17.923 | 17.923 | 17.923 | -0.38% |
Jan. 26, 2022 | 17.992 | 17.992 | 17.992 | 17.992 | 1.45% |
Jan. 25, 2022 | 17.734 | 17.734 | 17.734 | 17.734 | -0.14% |
Jan. 24, 2022 | 17.759 | 17.759 | 17.759 | 17.759 | -1.67% |
Jan. 21, 2022 | 18.060 | 18.060 | 18.060 | 18.060 | -1.18% |
Jan. 20, 2022 | 18.275 | 18.275 | 18.275 | 18.275 | -0.08% |
Jan. 19, 2022 | 18.289 | 18.289 | 18.289 | 18.289 | 0.16% |
Jan. 18, 2022 | 18.260 | 18.260 | 18.260 | 18.260 | -0.76% |
Jan. 17, 2022 | 18.399 | 18.399 | 18.399 | 18.399 | -0.08% |
Jan. 14, 2022 | 18.414 | 18.414 | 18.414 | 18.414 | -1.01% |
Jan. 13, 2022 | 18.602 | 18.602 | 18.602 | 18.602 | 0.19% |
Jan. 12, 2022 | 18.567 | 18.567 | 18.567 | 18.567 | 1.11% |
Jan. 11, 2022 | 18.364 | 18.364 | 18.364 | 18.364 | -0.21% |
Jan. 10, 2022 | 18.402 | 18.402 | 18.402 | 18.402 | -0.56% |
Jan. 07, 2022 | 18.506 | 18.506 | 18.506 | 18.506 | -0.23% |
Jan. 06, 2022 | 18.549 | 18.549 | 18.549 | 18.549 | -1.32% |
Jan. 05, 2022 | 18.798 | 18.798 | 18.798 | 18.798 | -0.13% |
Jan. 04, 2022 | 18.822 | 18.822 | 18.822 | 18.822 | 0.55% |
Jan. 03, 2022 | 18.719 | 18.719 | 18.719 | 18.719 | 4.88% |
Tertinggi: 18.822 | Terendah: 17.630 | Perbezaan: 1.192 | Purata: 18.174 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan