Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 20, 2022 | 15.825 | 15.825 | 15.825 | 15.825 | 0.61% |
Jul. 19, 2022 | 15.729 | 15.729 | 15.729 | 15.729 | 0.04% |
Jul. 18, 2022 | 15.723 | 15.723 | 15.723 | 15.723 | 3.14% |
Jul. 15, 2022 | 15.245 | 15.245 | 15.245 | 15.245 | -0.59% |
Jul. 14, 2022 | 15.336 | 15.336 | 15.336 | 15.336 | -0.63% |
Jul. 13, 2022 | 15.434 | 15.434 | 15.434 | 15.434 | -0.04% |
Jul. 12, 2022 | 15.440 | 15.440 | 15.440 | 15.440 | -1.16% |
Jul. 11, 2022 | 15.621 | 15.621 | 15.621 | 15.621 | -1.87% |
Jul. 08, 2022 | 15.919 | 15.919 | 15.919 | 15.919 | -0.22% |
Jul. 07, 2022 | 15.954 | 15.954 | 15.954 | 15.954 | 2.11% |
Jul. 06, 2022 | 15.625 | 15.625 | 15.625 | 15.625 | -0.72% |
Jul. 05, 2022 | 15.739 | 15.739 | 15.739 | 15.739 | -1.11% |
Jul. 04, 2022 | 15.916 | 15.916 | 15.916 | 15.916 | -0.29% |
Jul. 01, 2022 | 15.962 | 15.962 | 15.962 | 15.962 | 0.34% |
Jun. 30, 2022 | 15.908 | 15.908 | 15.908 | 15.908 | -1.63% |
Jun. 29, 2022 | 16.171 | 16.171 | 16.171 | 16.171 | -1.42% |
Jun. 28, 2022 | 16.404 | 16.404 | 16.404 | 16.404 | 0.85% |
Jun. 27, 2022 | 16.266 | 16.266 | 16.266 | 16.266 | 1.52% |
Jun. 24, 2022 | 16.022 | 16.022 | 16.022 | 16.022 | 1.19% |
Jun. 22, 2022 | 15.833 | 15.833 | 15.833 | 15.833 | -1.74% |
Jun. 21, 2022 | 16.113 | 16.113 | 16.113 | 16.113 | 1.31% |
Jun. 20, 2022 | 15.905 | 15.905 | 15.905 | 15.905 | -0.59% |
Jun. 17, 2022 | 15.999 | 15.999 | 15.999 | 15.999 | 0.11% |
Jun. 16, 2022 | 15.981 | 15.981 | 15.981 | 15.981 | -1.66% |
Jun. 15, 2022 | 16.250 | 16.250 | 16.250 | 16.250 | 0.50% |
Jun. 14, 2022 | 16.169 | 16.169 | 16.169 | 16.169 | 0.18% |
Jun. 13, 2022 | 16.140 | 16.140 | 16.140 | 16.140 | -2.76% |
Jun. 10, 2022 | 16.598 | 16.598 | 16.598 | 16.598 | -1.87% |
Jun. 09, 2022 | 16.915 | 16.915 | 16.915 | 16.915 | -1.07% |
Jun. 08, 2022 | 17.098 | 17.098 | 17.098 | 17.098 | 8.04% |
Tertinggi: 17.098 | Terendah: 15.245 | Perbezaan: 1.853 | Purata: 15.975 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan