Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 30, 2020 | 16.640 | 16.640 | 16.640 | 16.640 | -0.19% |
Okt. 29, 2020 | 16.672 | 16.672 | 16.672 | 16.672 | -0.28% |
Okt. 28, 2020 | 16.719 | 16.719 | 16.719 | 16.719 | 0.00% |
Okt. 27, 2020 | 16.719 | 16.719 | 16.719 | 16.719 | 0.04% |
Okt. 26, 2020 | 16.713 | 16.713 | 16.713 | 16.713 | -0.07% |
Okt. 23, 2020 | 16.725 | 16.725 | 16.725 | 16.725 | -0.27% |
Okt. 22, 2020 | 16.771 | 16.771 | 16.771 | 16.771 | -0.20% |
Okt. 21, 2020 | 16.804 | 16.804 | 16.804 | 16.804 | -0.15% |
Okt. 20, 2020 | 16.829 | 16.829 | 16.829 | 16.829 | -0.11% |
Okt. 19, 2020 | 16.848 | 16.848 | 16.848 | 16.848 | 0.11% |
Okt. 16, 2020 | 16.829 | 16.829 | 16.829 | 16.829 | -0.33% |
Okt. 15, 2020 | 16.885 | 16.885 | 16.885 | 16.885 | -0.08% |
Okt. 14, 2020 | 16.899 | 16.899 | 16.899 | 16.899 | 0.07% |
Okt. 13, 2020 | 16.887 | 16.887 | 16.887 | 16.887 | 0.27% |
Okt. 12, 2020 | 16.842 | 16.842 | 16.842 | 16.842 | 0.39% |
Okt. 09, 2020 | 16.776 | 16.776 | 16.776 | 16.776 | 0.43% |
Okt. 08, 2020 | 16.705 | 16.705 | 16.705 | 16.705 | 0.30% |
Okt. 07, 2020 | 16.655 | 16.655 | 16.655 | 16.655 | 0.33% |
Okt. 06, 2020 | 16.601 | 16.601 | 16.601 | 16.601 | 0.20% |
Okt. 05, 2020 | 16.568 | 16.568 | 16.568 | 16.568 | -0.26% |
Okt. 02, 2020 | 16.612 | 16.612 | 16.612 | 16.612 | 0.34% |
Okt. 01, 2020 | 16.555 | 16.555 | 16.555 | 16.555 | 0.05% |
Sep. 30, 2020 | 16.547 | 16.547 | 16.547 | 16.547 | -0.20% |
Sep. 29, 2020 | 16.580 | 16.580 | 16.580 | 16.580 | 0.31% |
Sep. 25, 2020 | 16.528 | 16.528 | 16.528 | 16.528 | -0.55% |
Sep. 24, 2020 | 16.620 | 16.620 | 16.620 | 16.620 | -0.34% |
Sep. 23, 2020 | 16.676 | 16.676 | 16.676 | 16.676 | -0.51% |
Sep. 22, 2020 | 16.762 | 16.762 | 16.762 | 16.762 | -0.82% |
Sep. 21, 2020 | 16.901 | 16.901 | 16.901 | 16.901 | -0.14% |
Sep. 18, 2020 | 16.925 | 16.925 | 16.925 | 16.925 | 1.71% |
Tertinggi: 16.925 | Terendah: 16.528 | Perbezaan: 0.397 | Purata: 16.726 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan