Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | -0.19% |
Sep. 04, 2024 | 29.646 | 29.646 | 29.646 | 29.646 | -0.04% |
Sep. 03, 2024 | 29.659 | 29.659 | 29.659 | 29.659 | -0.12% |
Sep. 02, 2024 | 29.696 | 29.696 | 29.696 | 29.696 | -0.71% |
Ogos 30, 2024 | 29.908 | 29.908 | 29.908 | 29.908 | 0.87% |
Ogos 29, 2024 | 29.651 | 29.651 | 29.651 | 29.651 | 0.53% |
Ogos 28, 2024 | 29.496 | 29.496 | 29.496 | 29.496 | -0.58% |
Ogos 27, 2024 | 29.667 | 29.667 | 29.667 | 29.667 | 0.11% |
Ogos 26, 2024 | 29.635 | 29.635 | 29.635 | 29.635 | -0.00% |
Ogos 23, 2024 | 29.636 | 29.636 | 29.636 | 29.636 | 0.09% |
Ogos 22, 2024 | 29.608 | 29.608 | 29.608 | 29.608 | -0.05% |
Ogos 21, 2024 | 29.624 | 29.624 | 29.624 | 29.624 | -0.05% |
Ogos 20, 2024 | 29.639 | 29.639 | 29.639 | 29.639 | -0.95% |
Ogos 19, 2024 | 29.924 | 29.924 | 29.924 | 29.924 | 0.74% |
Ogos 16, 2024 | 29.704 | 29.704 | 29.704 | 29.704 | 1.85% |
Ogos 14, 2024 | 29.164 | 29.164 | 29.164 | 29.164 | -0.55% |
Ogos 13, 2024 | 29.326 | 29.326 | 29.326 | 29.326 | 0.31% |
Ogos 12, 2024 | 29.234 | 29.234 | 29.234 | 29.234 | 0.38% |
Ogos 09, 2024 | 29.122 | 29.122 | 29.122 | 29.122 | -0.14% |
Ogos 08, 2024 | 29.164 | 29.164 | 29.164 | 29.164 | 0.05% |
Ogos 07, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | 1.85% |
Ogos 06, 2024 | 28.621 | 28.621 | 28.621 | 28.621 | -0.20% |
Tertinggi: 29.924 | Terendah: 28.621 | Perbezaan: 1.303 | Purata: 29.494 | Prbhn. %: 3.177 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan