![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | 0.00% |
Jun. 26, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | -0.02% |
Jun. 25, 2024 | 11.042 | 11.042 | 11.042 | 11.042 | 0.20% |
Jun. 24, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | 0.26% |
Jun. 21, 2024 | 10.991 | 10.991 | 10.991 | 10.991 | -0.86% |
Jun. 20, 2024 | 11.086 | 11.086 | 11.086 | 11.086 | 0.10% |
Jun. 19, 2024 | 11.075 | 11.075 | 11.075 | 11.075 | 1.05% |
Jun. 18, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | 1.36% |
Jun. 17, 2024 | 10.813 | 10.813 | 10.813 | 10.813 | -0.38% |
Jun. 14, 2024 | 10.854 | 10.854 | 10.854 | 10.854 | -0.34% |
Jun. 13, 2024 | 10.891 | 10.891 | 10.891 | 10.891 | 0.08% |
Jun. 12, 2024 | 10.882 | 10.882 | 10.882 | 10.882 | 1.45% |
Jun. 11, 2024 | 10.726 | 10.726 | 10.726 | 10.726 | -1.05% |
Jun. 10, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | -0.70% |
Jun. 07, 2024 | 10.916 | 10.916 | 10.916 | 10.916 | -0.47% |
Jun. 06, 2024 | 10.967 | 10.967 | 10.967 | 10.967 | 0.75% |
Jun. 05, 2024 | 10.885 | 10.885 | 10.885 | 10.885 | 1.48% |
Jun. 04, 2024 | 10.726 | 10.726 | 10.726 | 10.726 | -1.51% |
Jun. 03, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | 2.02% |
Mei 31, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | -0.66% |
Mei 30, 2024 | 10.745 | 10.745 | 10.745 | 10.745 | -0.83% |
Mei 29, 2024 | 10.835 | 10.835 | 10.835 | 10.835 | -1.72% |
Mei 28, 2024 | 11.025 | 11.025 | 11.025 | 11.025 | -0.21% |
Mei 27, 2024 | 11.048 | 11.048 | 11.048 | 11.048 | 0.83% |
Tertinggi: 11.086 | Terendah: 10.674 | Perbezaan: 0.412 | Purata: 10.915 | Prbhn. %: 0.758 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan