Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 06, 2021 | 74.338 | 74.338 | 74.338 | 74.338 | -0.82% |
Okt. 05, 2021 | 74.950 | 74.950 | 74.950 | 74.950 | 1.06% |
Okt. 04, 2021 | 74.161 | 74.161 | 74.161 | 74.161 | 0.96% |
Okt. 01, 2021 | 73.456 | 73.456 | 73.456 | 73.456 | 0.70% |
Sep. 30, 2021 | 72.945 | 72.945 | 72.945 | 72.945 | 0.67% |
Sep. 29, 2021 | 72.457 | 72.457 | 72.457 | 72.457 | -0.74% |
Sep. 28, 2021 | 72.997 | 72.997 | 72.997 | 72.997 | -0.40% |
Sep. 27, 2021 | 73.294 | 73.294 | 73.294 | 73.294 | 0.90% |
Sep. 24, 2021 | 72.641 | 72.641 | 72.641 | 72.641 | -1.03% |
Sep. 23, 2021 | 73.394 | 73.394 | 73.394 | 73.394 | 0.50% |
Sep. 22, 2021 | 73.027 | 73.027 | 73.027 | 73.027 | 1.56% |
Sep. 21, 2021 | 71.907 | 71.907 | 71.907 | 71.907 | 0.42% |
Sep. 20, 2021 | 71.603 | 71.603 | 71.603 | 71.603 | -2.48% |
Sep. 17, 2021 | 73.426 | 73.426 | 73.426 | 73.426 | -0.43% |
Sep. 16, 2021 | 73.747 | 73.747 | 73.747 | 73.747 | -0.83% |
Sep. 15, 2021 | 74.362 | 74.362 | 74.362 | 74.362 | 0.33% |
Sep. 14, 2021 | 74.115 | 74.115 | 74.115 | 74.115 | 0.50% |
Sep. 13, 2021 | 73.743 | 73.743 | 73.743 | 73.743 | 0.31% |
Sep. 10, 2021 | 73.515 | 73.515 | 73.515 | 73.515 | 0.66% |
Sep. 09, 2021 | 73.033 | 73.033 | 73.033 | 73.033 | -0.21% |
Sep. 08, 2021 | 73.189 | 73.189 | 73.189 | 73.189 | -0.26% |
Sep. 07, 2021 | 73.383 | 73.383 | 73.383 | 73.383 | -0.40% |
Sep. 06, 2021 | 73.674 | 73.674 | 73.674 | 73.674 | 0.53% |
Sep. 03, 2021 | 73.284 | 73.284 | 73.284 | 73.284 | 0.12% |
Sep. 02, 2021 | 73.192 | 73.192 | 73.192 | 73.192 | 0.87% |
Sep. 01, 2021 | 72.563 | 72.563 | 72.563 | 72.563 | 1.16% |
Ogos 31, 2021 | 71.729 | 71.729 | 71.729 | 71.729 | 2.16% |
Ogos 27, 2021 | 70.210 | 70.210 | 70.210 | 70.210 | 0.06% |
Ogos 26, 2021 | 70.169 | 70.169 | 70.169 | 70.169 | -0.74% |
Ogos 25, 2021 | 70.694 | 70.694 | 70.694 | 70.694 | -4.90% |
Tertinggi: 74.950 | Terendah: 70.169 | Perbezaan: 4.780 | Purata: 72.973 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan