Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 31, 2022 | 19.860 | 19.860 | 19.860 | 19.860 | 0.40% |
Mac 30, 2022 | 19.780 | 19.780 | 19.780 | 19.780 | -0.55% |
Mac 29, 2022 | 19.890 | 19.890 | 19.890 | 19.890 | 1.48% |
Mac 28, 2022 | 19.600 | 19.600 | 19.600 | 19.600 | 2.08% |
Mac 25, 2022 | 19.200 | 19.200 | 19.200 | 19.200 | 0.26% |
Mac 24, 2022 | 19.150 | 19.150 | 19.150 | 19.150 | -0.88% |
Mac 23, 2022 | 19.320 | 19.320 | 19.320 | 19.320 | -1.28% |
Mac 22, 2022 | 19.570 | 19.570 | 19.570 | 19.570 | 0.31% |
Mac 21, 2022 | 19.510 | 19.510 | 19.510 | 19.510 | 1.04% |
Mac 18, 2022 | 19.310 | 19.310 | 19.310 | 19.310 | 0.42% |
Mac 17, 2022 | 19.230 | 19.230 | 19.230 | 19.230 | -0.26% |
Mac 16, 2022 | 19.280 | 19.280 | 19.280 | 19.280 | 2.06% |
Mac 15, 2022 | 18.890 | 18.890 | 18.890 | 18.890 | 0.21% |
Mac 14, 2022 | 18.850 | 18.850 | 18.850 | 18.850 | 0.05% |
Mac 11, 2022 | 18.840 | 18.840 | 18.840 | 18.840 | 1.67% |
Mac 10, 2022 | 18.530 | 18.530 | 18.530 | 18.530 | -0.96% |
Mac 09, 2022 | 18.710 | 18.710 | 18.710 | 18.710 | 3.60% |
Mac 08, 2022 | 18.060 | 18.060 | 18.060 | 18.060 | 0.89% |
Mac 07, 2022 | 17.900 | 17.900 | 17.900 | 17.900 | -2.61% |
Mac 04, 2022 | 18.380 | 18.380 | 18.380 | 18.380 | -4.72% |
Mac 03, 2022 | 19.290 | 19.290 | 19.290 | 19.290 | 1.42% |
Mac 02, 2022 | 19.020 | 19.020 | 19.020 | 19.020 | -6.81% |
Feb. 25, 2022 | 20.410 | 20.410 | 20.410 | 20.410 | 3.13% |
Feb. 24, 2022 | 19.790 | 19.790 | 19.790 | 19.790 | -6.25% |
Feb. 23, 2022 | 21.110 | 21.110 | 21.110 | 21.110 | -0.52% |
Feb. 22, 2022 | 21.220 | 21.220 | 21.220 | 21.220 | -1.67% |
Feb. 21, 2022 | 21.580 | 21.580 | 21.580 | 21.580 | -1.01% |
Feb. 18, 2022 | 21.800 | 21.800 | 21.800 | 21.800 | -0.91% |
Feb. 17, 2022 | 22.000 | 22.000 | 22.000 | 22.000 | -0.50% |
Feb. 16, 2022 | 22.110 | 22.110 | 22.110 | 22.110 | 11.33% |
Tertinggi: 22.110 | Terendah: 17.900 | Perbezaan: 4.210 | Purata: 19.673 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan