Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2019 | 6.700 | 6.700 | 6.700 | 6.700 | 0.15% |
Mei 16, 2019 | 6.690 | 6.690 | 6.690 | 6.690 | 0.30% |
Mei 15, 2019 | 6.670 | 6.670 | 6.670 | 6.670 | -0.45% |
Mei 14, 2019 | 6.700 | 6.700 | 6.700 | 6.700 | 0.15% |
Mei 13, 2019 | 6.690 | 6.690 | 6.690 | 6.690 | -0.89% |
Mei 10, 2019 | 6.750 | 6.750 | 6.750 | 6.750 | -0.15% |
Mei 08, 2019 | 6.760 | 6.760 | 6.760 | 6.760 | -0.73% |
Mei 07, 2019 | 6.810 | 6.810 | 6.810 | 6.810 | -0.87% |
Mei 06, 2019 | 6.870 | 6.870 | 6.870 | 6.870 | -0.87% |
Mei 03, 2019 | 6.930 | 6.930 | 6.930 | 6.930 | -0.43% |
Mei 02, 2019 | 6.960 | 6.960 | 6.960 | 6.960 | 0.14% |
Apr. 30, 2019 | 6.950 | 6.950 | 6.950 | 6.950 | 0.58% |
Apr. 25, 2019 | 6.910 | 6.910 | 6.910 | 6.910 | 0.88% |
Apr. 24, 2019 | 6.850 | 6.850 | 6.850 | 6.850 | 0.15% |
Apr. 18, 2019 | 6.840 | 6.840 | 6.840 | 6.840 | -0.15% |
Apr. 17, 2019 | 6.850 | 6.850 | 6.850 | 6.850 | 0.88% |
Apr. 16, 2019 | 6.790 | 6.790 | 6.790 | 6.790 | -0.29% |
Apr. 15, 2019 | 6.810 | 6.810 | 6.810 | 6.810 | 0.44% |
Apr. 12, 2019 | 6.780 | 6.780 | 6.780 | 6.780 | 0.00% |
Apr. 11, 2019 | 6.780 | 6.780 | 6.780 | 6.780 | 0.00% |
Apr. 10, 2019 | 6.780 | 6.780 | 6.780 | 6.780 | 0.30% |
Apr. 09, 2019 | 6.760 | 6.760 | 6.760 | 6.760 | 0.45% |
Apr. 08, 2019 | 6.730 | 6.730 | 6.730 | 6.730 | -1.32% |
Apr. 05, 2019 | 6.820 | 6.820 | 6.820 | 6.820 | 1.19% |
Apr. 04, 2019 | 6.740 | 6.740 | 6.740 | 6.740 | 1.20% |
Apr. 03, 2019 | 6.660 | 6.660 | 6.660 | 6.660 | 0.00% |
Apr. 02, 2019 | 6.660 | 6.660 | 6.660 | 6.660 | -0.60% |
Tertinggi: 6.960 | Terendah: 6.660 | Perbezaan: 0.300 | Purata: 6.787 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan