Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | 0.21% |
Mei 07, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 1.00% |
Mei 06, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | 2.47% |
Mei 03, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | -0.83% |
Mei 02, 2024 | 111.160 | 111.160 | 111.160 | 111.160 | 0.38% |
Apr. 30, 2024 | 110.740 | 110.740 | 110.740 | 110.740 | -4.05% |
Apr. 29, 2024 | 115.420 | 115.420 | 115.420 | 115.420 | 0.58% |
Apr. 26, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 1.88% |
Apr. 25, 2024 | 112.640 | 112.640 | 112.640 | 112.640 | 1.77% |
Apr. 24, 2024 | 110.680 | 110.680 | 110.680 | 110.680 | -0.99% |
Apr. 23, 2024 | 111.790 | 111.790 | 111.790 | 111.790 | 1.40% |
Apr. 22, 2024 | 110.250 | 110.250 | 110.250 | 110.250 | -3.57% |
Mei 08, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | 0.21% |
Mei 07, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 1.00% |
Mei 06, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | 2.47% |
Mei 03, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | -0.83% |
Mei 02, 2024 | 111.160 | 111.160 | 111.160 | 111.160 | 0.38% |
Apr. 30, 2024 | 110.740 | 110.740 | 110.740 | 110.740 | -4.05% |
Apr. 29, 2024 | 115.420 | 115.420 | 115.420 | 115.420 | 0.58% |
Apr. 26, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 1.88% |
Apr. 25, 2024 | 112.640 | 112.640 | 112.640 | 112.640 | 1.77% |
Apr. 24, 2024 | 110.680 | 110.680 | 110.680 | 110.680 | -0.99% |
Apr. 23, 2024 | 111.790 | 111.790 | 111.790 | 111.790 | 1.40% |
Apr. 22, 2024 | 110.250 | 110.250 | 110.250 | 110.250 | -4.40% |
Apr. 19, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | 1.05% |
Apr. 18, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | 0.59% |
Apr. 17, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | 0.84% |
Apr. 16, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | -0.90% |
Apr. 15, 2024 | 113.540 | 113.540 | 113.540 | 113.540 | -0.98% |
Apr. 12, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | -0.43% |
Tertinggi: 115.420 | Terendah: 110.240 | Perbezaan: 5.180 | Purata: 112.725 | Prbhn. %: -0.721 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan