Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 78.000 | 78.000 | 78.000 | 78.000 | -0.40% |
Jan. 03, 2025 | 78.310 | 78.310 | 78.310 | 78.310 | 0.05% |
Jan. 02, 2025 | 78.270 | 78.270 | 78.270 | 78.270 | 5.84% |
Dis. 30, 2024 | 73.950 | 73.950 | 73.950 | 73.950 | -1.27% |
Dis. 27, 2024 | 74.900 | 74.900 | 74.900 | 74.900 | -0.05% |
Dis. 23, 2024 | 74.940 | 74.940 | 74.940 | 74.940 | 0.24% |
Dis. 20, 2024 | 74.760 | 74.760 | 74.760 | 74.760 | 0.58% |
Dis. 19, 2024 | 74.330 | 74.330 | 74.330 | 74.330 | -0.76% |
Dis. 18, 2024 | 74.900 | 74.900 | 74.900 | 74.900 | -2.98% |
Dis. 17, 2024 | 77.200 | 77.200 | 77.200 | 77.200 | -1.04% |
Dis. 16, 2024 | 78.010 | 78.010 | 78.010 | 78.010 | -1.04% |
Dis. 13, 2024 | 78.830 | 78.830 | 78.830 | 78.830 | -2.81% |
Dis. 12, 2024 | 81.110 | 81.110 | 81.110 | 81.110 | -2.28% |
Dis. 11, 2024 | 83.000 | 83.000 | 83.000 | 83.000 | 6.41% |
Jan. 06, 2025 | 78.000 | 78.000 | 78.000 | 78.000 | -0.40% |
Jan. 03, 2025 | 78.310 | 78.310 | 78.310 | 78.310 | 0.05% |
Jan. 02, 2025 | 78.270 | 78.270 | 78.270 | 78.270 | 5.84% |
Dis. 30, 2024 | 73.950 | 73.950 | 73.950 | 73.950 | -1.27% |
Dis. 27, 2024 | 74.900 | 74.900 | 74.900 | 74.900 | -0.05% |
Dis. 23, 2024 | 74.940 | 74.940 | 74.940 | 74.940 | 0.24% |
Dis. 20, 2024 | 74.760 | 74.760 | 74.760 | 74.760 | 0.58% |
Dis. 19, 2024 | 74.330 | 74.330 | 74.330 | 74.330 | -0.76% |
Dis. 18, 2024 | 74.900 | 74.900 | 74.900 | 74.900 | -2.98% |
Dis. 17, 2024 | 77.200 | 77.200 | 77.200 | 77.200 | -1.04% |
Dis. 16, 2024 | 78.010 | 78.010 | 78.010 | 78.010 | -1.04% |
Dis. 13, 2024 | 78.830 | 78.830 | 78.830 | 78.830 | -2.81% |
Dis. 12, 2024 | 81.110 | 81.110 | 81.110 | 81.110 | -2.28% |
Dis. 11, 2024 | 83.000 | 83.000 | 83.000 | 83.000 | 2.66% |
Dis. 10, 2024 | 80.850 | 80.850 | 80.850 | 80.850 | 0.00% |
Dis. 09, 2024 | 80.850 | 80.850 | 80.850 | 80.850 | 1.24% |
Tertinggi: 83.000 | Terendah: 73.950 | Perbezaan: 9.050 | Purata: 77.424 | Prbhn. %: -2.329 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan