![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 13, 2021 | 2.954 | 2.954 | 2.954 | 2.954 | 0.46% |
Apr. 12, 2021 | 2.940 | 2.940 | 2.940 | 2.940 | 1.03% |
Apr. 09, 2021 | 2.910 | 2.910 | 2.910 | 2.910 | 0.76% |
Apr. 07, 2021 | 2.888 | 2.888 | 2.888 | 2.888 | 0.26% |
Apr. 06, 2021 | 2.881 | 2.881 | 2.881 | 2.881 | 0.55% |
Apr. 05, 2021 | 2.865 | 2.865 | 2.865 | 2.865 | 2.01% |
Apr. 01, 2021 | 2.808 | 2.808 | 2.808 | 2.808 | -1.14% |
Mac 31, 2021 | 2.841 | 2.841 | 2.841 | 2.841 | 0.05% |
Mac 30, 2021 | 2.840 | 2.840 | 2.840 | 2.840 | 1.60% |
Mac 29, 2021 | 2.795 | 2.795 | 2.795 | 2.795 | -0.40% |
Mac 26, 2021 | 2.806 | 2.806 | 2.806 | 2.806 | 0.41% |
Mac 25, 2021 | 2.795 | 2.795 | 2.795 | 2.795 | 1.76% |
Mac 24, 2021 | 2.746 | 2.746 | 2.746 | 2.746 | -1.54% |
Mac 23, 2021 | 2.789 | 2.789 | 2.789 | 2.789 | -0.90% |
Mac 22, 2021 | 2.815 | 2.815 | 2.815 | 2.815 | -0.85% |
Mac 19, 2021 | 2.839 | 2.839 | 2.839 | 2.839 | 2.44% |
Mac 18, 2021 | 2.771 | 2.771 | 2.771 | 2.771 | -2.27% |
Mac 17, 2021 | 2.835 | 2.835 | 2.835 | 2.835 | 2.15% |
Mac 16, 2021 | 2.776 | 2.776 | 2.776 | 2.776 | -1.15% |
Mac 15, 2021 | 2.808 | 2.808 | 2.808 | 2.808 | 0.75% |
Mac 12, 2021 | 2.787 | 2.787 | 2.787 | 2.787 | -0.06% |
Mac 11, 2021 | 2.789 | 2.789 | 2.789 | 2.789 | 2.51% |
Mac 10, 2021 | 2.721 | 2.721 | 2.721 | 2.721 | 1.12% |
Mac 09, 2021 | 2.690 | 2.690 | 2.690 | 2.690 | -0.48% |
Mac 08, 2021 | 2.703 | 2.703 | 2.703 | 2.703 | -3.63% |
Mac 05, 2021 | 2.805 | 2.805 | 2.805 | 2.805 | 1.30% |
Mac 04, 2021 | 2.769 | 2.769 | 2.769 | 2.769 | 1.29% |
Mac 03, 2021 | 2.734 | 2.734 | 2.734 | 2.734 | -0.17% |
Mac 02, 2021 | 2.739 | 2.739 | 2.739 | 2.739 | 0.61% |
Mac 01, 2021 | 2.722 | 2.722 | 2.722 | 2.722 | -7.84% |
Tertinggi: 2.954 | Terendah: 2.690 | Perbezaan: 0.263 | Purata: 2.805 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan