![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 265.336 | 265.336 | 265.336 | 265.336 | 0.21% |
Jun. 20, 2024 | 264.792 | 264.792 | 264.792 | 264.792 | 0.16% |
Jun. 19, 2024 | 264.372 | 264.372 | 264.372 | 264.372 | 0.04% |
Jun. 18, 2024 | 264.268 | 264.268 | 264.268 | 264.268 | -0.00% |
Jun. 17, 2024 | 264.273 | 264.273 | 264.273 | 264.273 | 0.08% |
Jun. 14, 2024 | 264.072 | 264.072 | 264.072 | 264.072 | 0.04% |
Jun. 13, 2024 | 263.968 | 263.968 | 263.968 | 263.968 | -0.25% |
Jun. 12, 2024 | 264.638 | 264.638 | 264.638 | 264.638 | 0.15% |
Jun. 11, 2024 | 264.253 | 264.253 | 264.253 | 264.253 | 0.04% |
Jun. 10, 2024 | 264.145 | 264.145 | 264.145 | 264.145 | -0.41% |
Jun. 07, 2024 | 265.223 | 265.223 | 265.223 | 265.223 | 0.22% |
Jun. 06, 2024 | 264.648 | 264.648 | 264.648 | 264.648 | -0.26% |
Jun. 21, 2024 | 265.336 | 265.336 | 265.336 | 265.336 | 0.21% |
Jun. 20, 2024 | 264.792 | 264.792 | 264.792 | 264.792 | 0.16% |
Jun. 19, 2024 | 264.372 | 264.372 | 264.372 | 264.372 | 0.04% |
Jun. 18, 2024 | 264.268 | 264.268 | 264.268 | 264.268 | -0.00% |
Jun. 17, 2024 | 264.273 | 264.273 | 264.273 | 264.273 | 0.08% |
Jun. 14, 2024 | 264.072 | 264.072 | 264.072 | 264.072 | 0.04% |
Jun. 13, 2024 | 263.968 | 263.968 | 263.968 | 263.968 | -0.25% |
Jun. 12, 2024 | 264.638 | 264.638 | 264.638 | 264.638 | 0.15% |
Jun. 11, 2024 | 264.253 | 264.253 | 264.253 | 264.253 | 0.04% |
Jun. 10, 2024 | 264.145 | 264.145 | 264.145 | 264.145 | -0.41% |
Jun. 07, 2024 | 265.223 | 265.223 | 265.223 | 265.223 | 0.22% |
Jun. 06, 2024 | 264.648 | 264.648 | 264.648 | 264.648 | -0.00% |
Jun. 05, 2024 | 264.656 | 264.656 | 264.656 | 264.656 | -0.10% |
Jun. 04, 2024 | 264.923 | 264.923 | 264.923 | 264.923 | 0.03% |
Jun. 03, 2024 | 264.846 | 264.846 | 264.846 | 264.846 | -0.05% |
Mei 31, 2024 | 264.979 | 264.979 | 264.979 | 264.979 | -0.11% |
Mei 28, 2024 | 265.264 | 265.264 | 265.264 | 265.264 | -0.01% |
Mei 27, 2024 | 265.285 | 265.285 | 265.285 | 265.285 | 0.04% |
Tertinggi: 265.336 | Terendah: 263.968 | Perbezaan: 1.367 | Purata: 264.598 | Prbhn. %: 0.058 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan