![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 264.520 | 264.520 | 264.520 | 264.520 | -0.25% |
Jun. 28, 2024 | 265.170 | 265.170 | 265.170 | 265.170 | -0.43% |
Jun. 27, 2024 | 266.310 | 266.310 | 266.310 | 266.310 | -0.42% |
Jun. 26, 2024 | 267.440 | 267.440 | 267.440 | 267.440 | -0.39% |
Jun. 25, 2024 | 268.480 | 268.480 | 268.480 | 268.480 | -0.09% |
Jun. 24, 2024 | 268.730 | 268.730 | 268.730 | 268.730 | 0.36% |
Jun. 21, 2024 | 267.770 | 267.770 | 267.770 | 267.770 | -0.86% |
Jun. 20, 2024 | 270.080 | 270.080 | 270.080 | 270.080 | 1.29% |
Jun. 19, 2024 | 266.640 | 266.640 | 266.640 | 266.640 | -0.34% |
Jun. 18, 2024 | 267.560 | 267.560 | 267.560 | 267.560 | 0.46% |
Jun. 17, 2024 | 266.340 | 266.340 | 266.340 | 266.340 | 0.25% |
Jun. 14, 2024 | 265.670 | 265.670 | 265.670 | 265.670 | -1.64% |
Jun. 13, 2024 | 270.100 | 270.100 | 270.100 | 270.100 | -1.46% |
Jun. 12, 2024 | 274.090 | 274.090 | 274.090 | 274.090 | 1.64% |
Jun. 11, 2024 | 269.660 | 269.660 | 269.660 | 269.660 | -0.93% |
Jun. 10, 2024 | 272.200 | 272.200 | 272.200 | 272.200 | -0.40% |
Jun. 07, 2024 | 273.290 | 273.290 | 273.290 | 273.290 | -0.11% |
Jun. 06, 2024 | 273.600 | 273.600 | 273.600 | 273.600 | 0.40% |
Jun. 05, 2024 | 272.520 | 272.520 | 272.520 | 272.520 | 1.05% |
Jun. 04, 2024 | 269.680 | 269.680 | 269.680 | 269.680 | 0.22% |
Tertinggi: 274.090 | Terendah: 264.520 | Perbezaan: 9.570 | Purata: 268.993 | Prbhn. %: -1.695 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan