Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 299.020 | 299.020 | 299.020 | 299.020 | 1.17% |
Sep. 25, 2024 | 295.560 | 295.560 | 295.560 | 295.560 | 0.06% |
Sep. 24, 2024 | 295.370 | 295.370 | 295.370 | 295.370 | 0.13% |
Sep. 23, 2024 | 294.990 | 294.990 | 294.990 | 294.990 | 0.57% |
Sep. 20, 2024 | 293.320 | 293.320 | 293.320 | 293.320 | -1.25% |
Sep. 19, 2024 | 297.030 | 297.030 | 297.030 | 297.030 | 1.98% |
Sep. 18, 2024 | 291.250 | 291.250 | 291.250 | 291.250 | -0.58% |
Sep. 17, 2024 | 292.940 | 292.940 | 292.940 | 292.940 | 0.14% |
Sep. 16, 2024 | 292.530 | 292.530 | 292.530 | 292.530 | -0.24% |
Sep. 13, 2024 | 293.240 | 293.240 | 293.240 | 293.240 | 0.79% |
Sep. 12, 2024 | 290.940 | 290.940 | 290.940 | 290.940 | 1.13% |
Sep. 11, 2024 | 287.690 | 287.690 | 287.690 | 287.690 | 0.33% |
Sep. 10, 2024 | 286.750 | 286.750 | 286.750 | 286.750 | -0.01% |
Sep. 09, 2024 | 286.770 | 286.770 | 286.770 | 286.770 | 0.86% |
Sep. 06, 2024 | 284.320 | 284.320 | 284.320 | 284.320 | -0.86% |
Sep. 05, 2024 | 286.800 | 286.800 | 286.800 | 286.800 | -0.95% |
Sep. 04, 2024 | 289.540 | 289.540 | 289.540 | 289.540 | -0.84% |
Sep. 03, 2024 | 291.980 | 291.980 | 291.980 | 291.980 | -0.32% |
Sep. 02, 2024 | 292.920 | 292.920 | 292.920 | 292.920 | -0.45% |
Ogos 30, 2024 | 294.240 | 294.240 | 294.240 | 294.240 | 0.09% |
Ogos 29, 2024 | 293.980 | 293.980 | 293.980 | 293.980 | 1.01% |
Ogos 28, 2024 | 291.040 | 291.040 | 291.040 | 291.040 | 0.54% |
Tertinggi: 299.020 | Terendah: 284.320 | Perbezaan: 14.700 | Purata: 291.919 | Prbhn. %: 3.299 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan