![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 192.998 | 192.998 | 192.998 | 192.998 | -0.01% |
Jun. 24, 2024 | 193.026 | 193.026 | 193.026 | 193.026 | 0.06% |
Jun. 21, 2024 | 192.907 | 192.907 | 192.907 | 192.907 | 0.07% |
Jun. 20, 2024 | 192.779 | 192.779 | 192.779 | 192.779 | 0.03% |
Jun. 19, 2024 | 192.724 | 192.724 | 192.724 | 192.724 | 0.33% |
Jun. 18, 2024 | 192.094 | 192.094 | 192.094 | 192.094 | 0.04% |
Jun. 17, 2024 | 192.019 | 192.019 | 192.019 | 192.019 | -0.01% |
Jun. 14, 2024 | 192.036 | 192.036 | 192.036 | 192.036 | 0.07% |
Jun. 13, 2024 | 191.900 | 191.900 | 191.900 | 191.900 | 0.19% |
Jun. 12, 2024 | 191.534 | 191.534 | 191.534 | 191.534 | 0.15% |
Jun. 11, 2024 | 191.256 | 191.256 | 191.256 | 191.256 | 0.11% |
Jun. 10, 2024 | 191.050 | 191.050 | 191.050 | 191.050 | 0.01% |
Jun. 07, 2024 | 191.023 | 191.023 | 191.023 | 191.023 | -0.33% |
Jun. 06, 2024 | 191.659 | 191.659 | 191.659 | 191.659 | 0.06% |
Jun. 05, 2024 | 191.545 | 191.545 | 191.545 | 191.545 | 0.34% |
Jun. 04, 2024 | 190.888 | 190.888 | 190.888 | 190.888 | 0.04% |
Jun. 03, 2024 | 190.813 | 190.813 | 190.813 | 190.813 | -0.09% |
Mei 31, 2024 | 190.993 | 190.993 | 190.993 | 190.993 | 0.05% |
Mei 29, 2024 | 190.902 | 190.902 | 190.902 | 190.902 | -0.23% |
Mei 28, 2024 | 191.342 | 191.342 | 191.342 | 191.342 | -0.03% |
Tertinggi: 193.026 | Terendah: 190.813 | Perbezaan: 2.212 | Purata: 191.774 | Prbhn. %: 0.840 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan