Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 08, 2022 | 115.350 | 115.350 | 115.350 | 115.350 | -0.11% |
Jul. 07, 2022 | 115.480 | 115.480 | 115.480 | 115.480 | -0.09% |
Jul. 06, 2022 | 115.580 | 115.580 | 115.580 | 115.580 | -0.04% |
Jul. 05, 2022 | 115.630 | 115.630 | 115.630 | 115.630 | 0.07% |
Jul. 04, 2022 | 115.550 | 115.550 | 115.550 | 115.550 | -0.05% |
Jun. 30, 2022 | 115.610 | 115.610 | 115.610 | 115.610 | -0.04% |
Jun. 29, 2022 | 115.660 | 115.660 | 115.660 | 115.660 | -0.03% |
Jun. 28, 2022 | 115.690 | 115.690 | 115.690 | 115.690 | 0.03% |
Jun. 27, 2022 | 115.650 | 115.650 | 115.650 | 115.650 | -0.08% |
Jun. 24, 2022 | 115.740 | 115.740 | 115.740 | 115.740 | -5.48% |
Jun. 23, 2022 | 122.450 | 122.450 | 122.450 | 122.450 | -0.07% |
Jun. 22, 2022 | 122.530 | 122.530 | 122.530 | 122.530 | 0.02% |
Jun. 21, 2022 | 122.500 | 122.500 | 122.500 | 122.500 | 0.01% |
Jun. 20, 2022 | 122.490 | 122.490 | 122.490 | 122.490 | -0.13% |
Jun. 17, 2022 | 122.650 | 122.650 | 122.650 | 122.650 | -0.06% |
Jun. 16, 2022 | 122.720 | 122.720 | 122.720 | 122.720 | 0.03% |
Jun. 15, 2022 | 122.680 | 122.680 | 122.680 | 122.680 | -0.16% |
Jun. 14, 2022 | 122.880 | 122.880 | 122.880 | 122.880 | -0.19% |
Jun. 13, 2022 | 123.110 | 123.110 | 123.110 | 123.110 | -0.01% |
Jun. 10, 2022 | 123.120 | 123.120 | 123.120 | 123.120 | 0.09% |
Jun. 09, 2022 | 123.010 | 123.010 | 123.010 | 123.010 | -0.06% |
Jun. 08, 2022 | 123.080 | 123.080 | 123.080 | 123.080 | 0.03% |
Jun. 07, 2022 | 123.040 | 123.040 | 123.040 | 123.040 | 0.03% |
Jun. 06, 2022 | 123.000 | 123.000 | 123.000 | 123.000 | -0.06% |
Jun. 02, 2022 | 123.080 | 123.080 | 123.080 | 123.080 | -0.06% |
Jun. 01, 2022 | 123.160 | 123.160 | 123.160 | 123.160 | 0.00% |
Mei 31, 2022 | 123.160 | 123.160 | 123.160 | 123.160 | 0.02% |
Mei 30, 2022 | 123.130 | 123.130 | 123.130 | 123.130 | -0.12% |
Mei 27, 2022 | 123.280 | 123.280 | 123.280 | 123.280 | -0.11% |
Mei 26, 2022 | 123.410 | 123.410 | 123.410 | 123.410 | 6.99% |
Tertinggi: 123.410 | Terendah: 115.350 | Perbezaan: 8.060 | Purata: 120.481 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan