Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 16, 2023 | 13.879 | 13.879 | 13.879 | 13.879 | -0.60% |
Jun. 15, 2023 | 13.962 | 13.962 | 13.962 | 13.962 | 1.11% |
Jun. 14, 2023 | 13.809 | 13.809 | 13.809 | 13.809 | -0.15% |
Jun. 13, 2023 | 13.830 | 13.830 | 13.830 | 13.830 | -0.06% |
Jun. 12, 2023 | 13.838 | 13.838 | 13.838 | 13.838 | 0.95% |
Jun. 09, 2023 | 13.707 | 13.707 | 13.707 | 13.707 | -0.01% |
Jun. 08, 2023 | 13.709 | 13.709 | 13.709 | 13.709 | 0.42% |
Jun. 07, 2023 | 13.652 | 13.652 | 13.652 | 13.652 | -0.64% |
Jun. 06, 2023 | 13.739 | 13.739 | 13.739 | 13.739 | -0.05% |
Jun. 05, 2023 | 13.746 | 13.746 | 13.746 | 13.746 | -0.32% |
Jun. 02, 2023 | 13.790 | 13.790 | 13.790 | 13.790 | 1.43% |
Jun. 01, 2023 | 13.596 | 13.596 | 13.596 | 13.596 | 0.13% |
Mei 31, 2023 | 13.578 | 13.578 | 13.578 | 13.578 | -0.27% |
Mei 30, 2023 | 13.615 | 13.615 | 13.615 | 13.615 | -0.13% |
Mei 29, 2023 | 13.633 | 13.633 | 13.633 | 13.633 | -0.25% |
Mei 26, 2023 | 13.667 | 13.667 | 13.667 | 13.667 | 0.53% |
Mei 25, 2023 | 13.595 | 13.595 | 13.595 | 13.595 | 0.46% |
Mei 24, 2023 | 13.533 | 13.533 | 13.533 | 13.533 | -0.13% |
Mei 23, 2023 | 13.550 | 13.550 | 13.550 | 13.550 | -1.17% |
Mei 19, 2023 | 13.711 | 13.711 | 13.711 | 13.711 | -0.13% |
Mei 18, 2023 | 13.729 | 13.729 | 13.729 | 13.729 | 0.76% |
Mei 17, 2023 | 13.625 | 13.625 | 13.625 | 13.625 | 1.22% |
Mei 16, 2023 | 13.461 | 13.461 | 13.461 | 13.461 | -0.89% |
Mei 15, 2023 | 13.582 | 13.582 | 13.582 | 13.582 | -0.35% |
Mei 12, 2023 | 13.629 | 13.629 | 13.629 | 13.629 | 0.31% |
Mei 11, 2023 | 13.587 | 13.587 | 13.587 | 13.587 | 0.49% |
Mei 10, 2023 | 13.520 | 13.520 | 13.520 | 13.520 | 0.25% |
Mei 09, 2023 | 13.487 | 13.487 | 13.487 | 13.487 | -0.03% |
Mei 08, 2023 | 13.491 | 13.491 | 13.491 | 13.491 | -0.20% |
Mei 05, 2023 | 13.519 | 13.519 | 13.519 | 13.519 | -2.59% |
Tertinggi: 13.962 | Terendah: 13.461 | Perbezaan: 0.501 | Purata: 13.659 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan