![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 12.178 | 12.178 | 12.178 | 12.178 | -0.08% |
Jun. 13, 2024 | 12.187 | 12.187 | 12.187 | 12.187 | -0.12% |
Jun. 12, 2024 | 12.202 | 12.202 | 12.202 | 12.202 | 0.19% |
Jun. 11, 2024 | 12.179 | 12.179 | 12.179 | 12.179 | -0.22% |
Jun. 10, 2024 | 12.205 | 12.205 | 12.205 | 12.205 | -0.16% |
Jun. 06, 2024 | 12.225 | 12.225 | 12.225 | 12.225 | 0.02% |
Jun. 05, 2024 | 12.223 | 12.223 | 12.223 | 12.223 | 0.43% |
Jun. 04, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.19% |
Mei 31, 2024 | 12.147 | 12.147 | 12.147 | 12.147 | 0.09% |
Mei 30, 2024 | 12.136 | 12.136 | 12.136 | 12.136 | 0.57% |
Mei 29, 2024 | 12.068 | 12.068 | 12.068 | 12.068 | -0.75% |
Mei 28, 2024 | 12.159 | 12.159 | 12.159 | 12.159 | -0.15% |
Jun. 14, 2024 | 12.178 | 12.178 | 12.178 | 12.178 | -0.08% |
Jun. 13, 2024 | 12.187 | 12.187 | 12.187 | 12.187 | -0.12% |
Jun. 12, 2024 | 12.202 | 12.202 | 12.202 | 12.202 | 0.19% |
Jun. 11, 2024 | 12.179 | 12.179 | 12.179 | 12.179 | -0.22% |
Jun. 10, 2024 | 12.205 | 12.205 | 12.205 | 12.205 | -0.16% |
Jun. 06, 2024 | 12.225 | 12.225 | 12.225 | 12.225 | 0.02% |
Jun. 05, 2024 | 12.223 | 12.223 | 12.223 | 12.223 | 0.43% |
Jun. 04, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.19% |
Mei 31, 2024 | 12.147 | 12.147 | 12.147 | 12.147 | 0.09% |
Mei 30, 2024 | 12.136 | 12.136 | 12.136 | 12.136 | 0.57% |
Mei 29, 2024 | 12.068 | 12.068 | 12.068 | 12.068 | -0.75% |
Mei 28, 2024 | 12.159 | 12.159 | 12.159 | 12.159 | -0.50% |
Mei 27, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | -0.06% |
Mei 24, 2024 | 12.227 | 12.227 | 12.227 | 12.227 | 0.12% |
Mei 23, 2024 | 12.212 | 12.212 | 12.212 | 12.212 | -0.60% |
Mei 22, 2024 | 12.286 | 12.286 | 12.286 | 12.286 | -0.04% |
Mei 21, 2024 | 12.291 | 12.291 | 12.291 | 12.291 | 0.03% |
Mei 17, 2024 | 12.287 | 12.287 | 12.287 | 12.287 | 0.13% |
Tertinggi: 12.291 | Terendah: 12.068 | Perbezaan: 0.223 | Purata: 12.189 | Prbhn. %: -0.764 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan