![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.73% |
Jun. 27, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.61% |
Jun. 26, 2024 | 17.523 | 17.523 | 17.523 | 17.523 | 1.04% |
Jun. 25, 2024 | 17.342 | 17.342 | 17.342 | 17.342 | -0.11% |
Jun. 24, 2024 | 17.361 | 17.361 | 17.361 | 17.361 | 0.71% |
Jun. 21, 2024 | 17.239 | 17.239 | 17.239 | 17.239 | -2.26% |
Jun. 20, 2024 | 17.636 | 17.636 | 17.636 | 17.636 | 2.52% |
Jun. 18, 2024 | 17.203 | 17.203 | 17.203 | 17.203 | 1.05% |
Jun. 17, 2024 | 17.025 | 17.025 | 17.025 | 17.025 | -0.38% |
Jun. 14, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | -0.77% |
Jun. 13, 2024 | 17.222 | 17.222 | 17.222 | 17.222 | -1.27% |
Jun. 12, 2024 | 17.443 | 17.443 | 17.443 | 17.443 | -0.20% |
Jun. 11, 2024 | 17.477 | 17.477 | 17.477 | 17.477 | -1.24% |
Jun. 10, 2024 | 17.695 | 17.695 | 17.695 | 17.695 | -0.84% |
Jun. 06, 2024 | 17.845 | 17.845 | 17.845 | 17.845 | 0.28% |
Jun. 05, 2024 | 17.795 | 17.795 | 17.795 | 17.795 | 0.22% |
Jun. 04, 2024 | 17.756 | 17.756 | 17.756 | 17.756 | -5.54% |
Mei 31, 2024 | 18.796 | 18.796 | 18.796 | 18.796 | 0.91% |
Mei 30, 2024 | 18.626 | 18.626 | 18.626 | 18.626 | 0.35% |
Mei 29, 2024 | 18.562 | 18.562 | 18.562 | 18.562 | -0.92% |
Tertinggi: 18.796 | Terendah: 17.025 | Perbezaan: 1.771 | Purata: 17.651 | Prbhn. %: -5.208 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan